67676 泡瑪匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.096 | 150.100 | 350,000 | 6,030,000 | 10.050 | 200,000 | 0.096 | 20,000 | 0.098 |
| 17/08/2026 | 0.089 | 153.500 | 30,000 | 6,210,000 | 10.350 | 30,000 | 0.089 | ||
| 14/08/2026 | 0.087 | 154.100 | 100,000 | 6,240,000 | 10.400 | ||||
| 13/08/2026 | 0.088 | 154.200 | 250,000 | 6,240,000 | 10.400 | 140,000 | 0.086 | ||
| 12/08/2026 | 0.095 | 151.000 | 270,000 | 6,380,000 | 10.630 | 130,000 | 0.093 | ||
| 11/08/2026 | 0.092 | 152.700 | 150,000 | 6,510,000 | 10.850 | 140,000 | 0.091 | ||
| 10/08/2026 | 0.090 | 154.400 | 900,000 | 6,650,000 | 11.080 | 140,000 | 0.087 | ||
| 07/08/2026 | 0.084 | 157.800 | 270,000 | 6,790,000 | 11.320 | 80,000 | 0.085 | ||
| 06/08/2026 | 0.085 | 157.300 | 450,000 | 6,710,000 | 11.180 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.077 | 161.400 | 180,000 | 6,810,000 | 11.350 | ||||
| 04/08/2026 | 0.078 | 160.200 | 310,000 | 6,810,000 | 11.350 | 20,000 | 0.078 | 10,000 | 0.080 |
| 03/08/2026 | 0.079 | 159.900 | 1,320,000 | 6,820,000 | 11.370 | 850,000 | 0.079 | ||
| 31/07/2026 | 0.075 | 162.600 | 1,390,000 | 7,670,000 | 12.780 | ||||
| 30/07/2026 | 0.074 | 163.200 | 730,000 | 7,670,000 | 12.780 | 20,000 | 0.066 | ||
| 29/07/2026 | 0.067 | 166.400 | 1,230,000 | 7,650,000 | 12.750 | 180,000 | 0.066 | ||
| 28/07/2026 | 0.073 | 162.800 | 780,000 | 7,470,000 | 12.450 | 130,000 | 0.074 | ||
| 27/07/2026 | 0.069 | 165.200 | 700,000 | 7,340,000 | 12.230 | 400,000 | 0.068 | ||
| 24/07/2026 | 0.079 | 160.900 | 790,000 | 6,940,000 | 11.570 | 90,000 | 0.077 | ||
| 23/07/2026 | 0.075 | 162.000 | 370,000 | 6,850,000 | 11.420 | 340,000 | 0.075 | ||
| 22/07/2026 | 0.080 | 159.300 | 620,000 | 6,510,000 | 10.850 | 410,000 | 0.080 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
