67684 小米匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.231 +0.002 (+0.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.229 | 21.860 | 20,000 | 2,720,000 | 6.800 | ||||
| 26/06/2026 | 0.235 | 21.420 | 0 | 2,720,000 | 6.800 | ||||
| 25/06/2026 | 0.219 | 22.300 | 0 | 2,720,000 | 6.800 | ||||
| 24/06/2026 | 0.212 | 22.960 | 0 | 2,720,000 | 6.800 | ||||
| 23/06/2026 | 0.217 | 22.620 | 2,700,000 | 2,720,000 | 6.800 | 2,700,000 | 0.218 | ||
| 22/06/2026 | 0.197 | 23.720 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.182 | 24.580 | 0 | 20,000 | 0.050 | ||||
| 17/06/2026 | 0.168 | 25.420 | 10,000 | 20,000 | 0.050 | 10,000 | 0.167 | ||
| 16/06/2026 | 0.164 | 25.660 | 170,000 | 30,000 | 0.080 | 150,000 | 0.159 | ||
| 15/06/2026 | 0.154 | 26.260 | 110,000 | 180,000 | 0.450 | 110,000 | 0.149 | ||
| 12/06/2026 | 0.154 | 26.200 | 10,000 | 290,000 | 0.730 | ||||
| 11/06/2026 | 0.159 | 25.840 | 0 | 290,000 | 0.730 | ||||
| 10/06/2026 | 0.151 | 26.320 | 0 | 290,000 | 0.730 | ||||
| 09/06/2026 | 0.139 | 27.200 | 30,000 | 290,000 | 0.730 | 30,000 | 0.139 | ||
| 08/06/2026 | 0.137 | 27.380 | 10,000 | 320,000 | 0.800 | 10,000 | 0.138 | ||
| 05/06/2026 | 0.123 | 27.800 | 0 | 330,000 | 0.830 | ||||
| 04/06/2026 | 0.118 | 28.380 | 40,000 | 330,000 | 0.830 | ||||
| 03/06/2026 | 0.115 | 28.580 | 510,000 | 330,000 | 0.830 | 380,000 | 0.112 | ||
| 02/06/2026 | 0.100 | 29.620 | 270,000 | 710,000 | 1.780 | 100,000 | 0.109 | 50,000 | 0.100 |
| 01/06/2026 | 0.111 | 28.720 | 330,000 | 760,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
