67685 恒指摩通八十熊Ｑ
按盤價 
0.230 -0.040 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.270 | 24,249.290 | 0 | 200,000 | 0.100 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 200,000 | 0.100 | ||||
| 09/06/2026 | 0.239 | 24,565.900 | 0 | 200,000 | 0.100 | ||||
| 08/06/2026 | 0.234 | 24,657.060 | 0 | 200,000 | 0.100 | ||||
| 05/06/2026 | 0.202 | 24,961.950 | 0 | 200,000 | 0.100 | ||||
| 04/06/2026 | 0.179 | 25,253.400 | 40,000 | 200,000 | 0.100 | 40,000 | 0.180 | ||
| 03/06/2026 | 0.144 | 25,633.210 | 1,220,000 | 240,000 | 0.120 | 1,020,000 | 0.140 | ||
| 02/06/2026 | 0.108 | 26,038.320 | 1,220,000 | 1,260,000 | 0.630 | 1,220,000 | 0.116 | ||
| 01/06/2026 | 0.169 | 25,398.180 | 30,000 | 40,000 | 0.020 | 30,000 | 0.171 | ||
| 29/05/2026 | 0.192 | 25,182.390 | 0 | 10,000 | 0.005 | ||||
| 28/05/2026 | 0.212 | 25,006.160 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.196 | ||
| 27/05/2026 | 0.185 | 25,328.230 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.185 | ||
| 26/05/2026 | 0.154 | 25,599.450 | 800,000 | 2,010,000 | 1.005 | 800,000 | 0.154 | ||
| 22/05/2026 | 0.154 | 25,606.030 | 0 | 2,810,000 | 1.405 | ||||
| 21/05/2026 | 0.176 | 25,386.520 | 0 | 2,810,000 | 1.405 | ||||
| 20/05/2026 | 0.152 | 25,651.120 | 0 | 2,810,000 | 1.405 | ||||
| 19/05/2026 | 0.137 | 25,797.850 | 2,000,000 | 2,810,000 | 1.405 | 2,000,000 | 0.137 | ||
| 18/05/2026 | 0.153 | 25,675.180 | 2,320,000 | 810,000 | 0.405 | 2,220,000 | 0.149 | ||
| 15/05/2026 | 0.119 | 25,962.730 | 11,370,000 | 3,030,000 | 1.515 | 2,780,000 | 0.115 | ||
| 14/05/2026 | 0.078 | 26,389.040 | 1,050,520,000 | 5,810,000 | 2.905 | 468,320,000 | 0.055 | 461,720,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
