67709 港交法興六九牛Ｇ (R 牛證)
按盤價 
0.022 -0.015 (-40.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.037 | 432.200 | 21,030,000 | 58,715,000 | 58.715 | 4,695,000 | 0.040 | 5,665,000 | 0.038 |
| 29/01/2026 | 0.060 | 444.200 | 26,765,000 | 57,745,000 | 57.745 | 1,190,000 | 0.055 | 7,535,000 | 0.057 |
| 28/01/2026 | 0.050 | 439.200 | 28,520,000 | 51,400,000 | 51.400 | 8,510,000 | 0.047 | ||
| 27/01/2026 | 0.035 | 430.400 | 17,110,000 | 42,890,000 | 42.890 | 1,405,000 | 0.035 | 6,300,000 | 0.034 |
| 26/01/2026 | 0.020 | 423.000 | 13,405,000 | 37,995,000 | 37.995 | 8,875,000 | 0.020 | 640,000 | 0.021 |
| 23/01/2026 | 0.020 | 422.000 | 25,835,000 | 46,230,000 | 46.230 | 9,285,000 | 0.018 | 995,000 | 0.024 |
| 22/01/2026 | 0.028 | 426.400 | 10,645,000 | 54,520,000 | 54.520 | 1,785,000 | 0.027 | 4,570,000 | 0.030 |
| 21/01/2026 | 0.028 | 427.400 | 26,055,000 | 51,735,000 | 51.735 | 5,915,000 | 0.025 | 12,010,000 | 0.025 |
| 20/01/2026 | 0.028 | 427.000 | 12,950,000 | 45,640,000 | 45.640 | 5,140,000 | 0.030 | 1,130,000 | 0.032 |
| 19/01/2026 | 0.037 | 431.800 | 45,775,000 | 49,650,000 | 49.650 | 21,145,000 | 0.039 | 15,420,000 | 0.040 |
| 16/01/2026 | 0.049 | 438.400 | 71,460,000 | 55,375,000 | 55.375 | 18,500,000 | 0.051 | 40,415,000 | 0.052 |
| 15/01/2026 | 0.051 | 438.600 | 16,825,000 | 33,460,000 | 33.460 | 700,000 | 0.049 | 5,440,000 | 0.050 |
| 14/01/2026 | 0.044 | 434.800 | 43,155,000 | 28,720,000 | 28.720 | 5,785,000 | 0.046 | 17,870,000 | 0.047 |
| 13/01/2026 | 0.038 | 431.800 | 96,560,000 | 16,635,000 | 16.635 | 39,485,000 | 0.046 | 44,665,000 | 0.046 |
| 12/01/2026 | 0.026 | 426.200 | 13,720,000 | 11,455,000 | 11.455 | 580,000 | 0.025 | 11,005,000 | 0.024 |
| 09/01/2026 | 0.029 | 426.800 | 2,695,000 | 1,030,000 | 1.030 | 605,000 | 0.029 | 1,635,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
