67753 網易法興六乙牛Ａ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 34,885,000 | 34.885 | 1,530,000 | 0.051 | ||||
| 14/09/2026 | 0 | 36,415,000 | 36.415 | 1,080,000 | 0.039 | 1,255,000 | 0.040 | ||
| 11/09/2026 | 0 | 36,240,000 | 36.240 | 1,645,000 | 0.040 | 2,085,000 | 0.039 | ||
| 10/09/2026 | 0 | 35,800,000 | 35.800 | 2,115,000 | 0.039 | ||||
| 09/09/2026 | 0 | 33,685,000 | 33.685 | 770,000 | 0.044 | 3,275,000 | 0.044 | ||
| 08/09/2026 | 0 | 31,180,000 | 31.180 | 3,505,000 | 0.054 | 3,795,000 | 0.054 | ||
| 07/09/2026 | 0 | 30,890,000 | 30.890 | 4,980,000 | 0.050 | 3,400,000 | 0.050 | ||
| 04/09/2026 | 0 | 32,470,000 | 32.470 | 200,000 | 0.053 | 2,155,000 | 0.054 | ||
| 03/09/2026 | 0 | 30,515,000 | 30.515 | 4,085,000 | 0.045 | 4,965,000 | 0.045 | ||
| 02/09/2026 | 0 | 29,635,000 | 29.635 | 1,815,000 | 0.044 | 3,565,000 | 0.045 | ||
| 01/09/2026 | 0 | 27,885,000 | 27.885 | 3,235,000 | 0.054 | 930,000 | 0.053 | ||
| 31/08/2026 | 0 | 30,190,000 | 30.190 | 460,000 | 0.055 | 1,060,000 | 0.055 | ||
| 28/08/2026 | 0 | 29,590,000 | 29.590 | 3,965,000 | 0.061 | ||||
| 27/08/2026 | 0 | 25,625,000 | 25.625 | 1,540,000 | 0.064 | ||||
| 26/08/2026 | 0 | 24,085,000 | 24.085 | 1,825,000 | 0.070 | 155,000 | 0.069 | ||
| 25/08/2026 | 0 | 25,755,000 | 25.755 | 1,245,000 | 0.068 | 280,000 | 0.063 | ||
| 24/08/2026 | 0 | 26,720,000 | 26.720 | 2,890,000 | 0.061 | 4,075,000 | 0.061 | ||
| 21/08/2026 | 0 | 25,535,000 | 25.535 | 2,550,000 | 0.070 | 2,330,000 | 0.066 | ||
| 20/08/2026 | 0 | 25,755,000 | 25.755 | 270,000 | 0.068 | 1,090,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
