67753 網易法興六乙牛Ａ (R 牛證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.092 | 207.000 | 4,760,000 | 2,065,000 | 2.065 | 1,935,000 | 0.091 | 2,525,000 | 0.093 |
| 26/01/2026 | 0.095 | 208.400 | 2,450,000 | 1,475,000 | 1.475 | 850,000 | 0.092 | ||
| 23/01/2026 | 0.092 | 207.000 | 4,715,000 | 2,325,000 | 2.325 | 2,365,000 | 0.090 | 2,050,000 | 0.092 |
| 22/01/2026 | 0.095 | 209.000 | 4,175,000 | 2,640,000 | 2.640 | 1,400,000 | 0.089 | 2,675,000 | 0.092 |
| 21/01/2026 | 0.095 | 208.000 | 2,500,000 | 1,365,000 | 1.365 | 915,000 | 0.099 | 1,585,000 | 0.095 |
| 20/01/2026 | 0.111 | 216.000 | 0 | 695,000 | 0.695 | ||||
| 19/01/2026 | 0.113 | 216.200 | 620,000 | 695,000 | 0.695 | 620,000 | 0.114 | ||
| 16/01/2026 | 0.108 | 215.600 | 285,000 | 75,000 | 0.075 | 285,000 | 0.107 | ||
| 15/01/2026 | 0.107 | 213.400 | 0 | 360,000 | 0.360 | ||||
| 14/01/2026 | 0.121 | 220.400 | 0 | 360,000 | 0.360 | ||||
| 13/01/2026 | 0.122 | 222.800 | 0 | 360,000 | 0.360 | ||||
| 12/01/2026 | 0.122 | 223.200 | 0 | 360,000 | 0.360 | ||||
| 09/01/2026 | 0.112 | 216.800 | 0 | 360,000 | 0.360 | ||||
| 08/01/2026 | 0.119 | 219.600 | 0 | 360,000 | 0.360 | ||||
| 07/01/2026 | 0.127 | 222.600 | 0 | 360,000 | 0.360 | ||||
| 06/01/2026 | 0.135 | 229.200 | 0 | 360,000 | 0.360 | ||||
| 05/01/2026 | 0.127 | 222.600 | 0 | 360,000 | 0.360 | ||||
| 02/01/2026 | 0.133 | 228.800 | 0 | 360,000 | 0.360 | ||||
| 31/12/2025 | 0.111 | 214.600 | 0 | 360,000 | 0.360 | ||||
| 30/12/2025 | 0.120 | 221.800 | 0 | 360,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
