67757 中行法興八八牛Ｄ (R 牛證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.064 | 4.550 | 0 | 1,310,000 | 1.638 | ||||
| 11/03/2026 | 0.061 | 4.510 | 0 | 1,310,000 | 1.638 | ||||
| 10/03/2026 | 0.061 | 4.490 | 0 | 1,310,000 | 1.638 | ||||
| 09/03/2026 | 0.061 | 4.480 | 0 | 1,310,000 | 1.638 | ||||
| 06/03/2026 | 0.062 | 4.520 | 0 | 1,310,000 | 1.638 | ||||
| 05/03/2026 | 0.061 | 4.470 | 320,000 | 1,310,000 | 1.638 | 160,000 | 0.062 | 160,000 | 0.065 |
| 04/03/2026 | 0.060 | 4.470 | 1,440,000 | 1,310,000 | 1.638 | 1,000,000 | 0.060 | 440,000 | 0.060 |
| 03/03/2026 | 0.065 | 4.560 | 2,600,000 | 1,870,000 | 2.338 | 1,950,000 | 0.065 | 300,000 | 0.068 |
| 02/03/2026 | 0.065 | 4.530 | 0 | 3,520,000 | 4.400 | ||||
| 27/02/2026 | 0.074 | 4.640 | 450,000 | 3,520,000 | 4.400 | 310,000 | 0.070 | 140,000 | 0.074 |
| 26/02/2026 | 0.075 | 4.650 | 0 | 3,690,000 | 4.612 | ||||
| 25/02/2026 | 0.078 | 4.680 | 1,160,000 | 3,690,000 | 4.612 | 440,000 | 0.078 | 720,000 | 0.079 |
| 24/02/2026 | 0.078 | 4.690 | 2,250,000 | 3,410,000 | 4.262 | 2,060,000 | 0.080 | 60,000 | 0.080 |
| 23/02/2026 | 0.083 | 4.760 | 30,000 | 5,410,000 | 6.762 | ||||
| 20/02/2026 | 0.076 | 4.670 | 0 | 5,410,000 | 6.762 | ||||
| 16/02/2026 | 0.076 | 4.660 | 20,000 | 5,410,000 | 6.762 | 20,000 | 0.076 | ||
| 13/02/2026 | 0.077 | 4.650 | 0 | 5,390,000 | 6.738 | ||||
| 12/02/2026 | 0.080 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 11/02/2026 | 0.080 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 10/02/2026 | 0.079 | 4.720 | 0 | 5,390,000 | 6.738 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
