67838 恒指法巴六九牛Ｏ (R 牛證)
按盤價 
0.131 +0.001 (+0.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.131 | 17,718.610 | 570,000 | ||||||
| 27/06/2024 | 0.130 | 17,716.470 | 1,520,000 | 3,000,000 | 1.000 | 290,000 | 0.135 | 880,000 | 0.135 |
| 26/06/2024 | 0.147 | 18,089.930 | 1,300,000 | 2,410,000 | 0.803 | 130,000 | 0.146 | 350,000 | 0.146 |
| 25/06/2024 | 0.144 | 18,072.900 | 0 | 2,190,000 | 0.730 | ||||
| 24/06/2024 | 0.144 | 18,027.710 | 1,160,000 | 2,190,000 | 0.730 | 510,000 | 0.139 | 300,000 | 0.136 |
| 21/06/2024 | 0.145 | 18,028.520 | 40,000 | 2,400,000 | 0.800 | 10,000 | 0.144 | ||
| 20/06/2024 | 0.158 | 18,335.320 | 30,000 | 2,390,000 | 0.797 | 30,000 | 0.158 | ||
| 19/06/2024 | 0.163 | 18,430.390 | 400,000 | 2,360,000 | 0.787 | 150,000 | 0.152 | ||
| 18/06/2024 | 0.140 | 17,915.550 | 400,000 | 2,510,000 | 0.837 | 160,000 | 0.141 | 170,000 | 0.140 |
| 17/06/2024 | 0.140 | 17,936.120 | 0 | 2,500,000 | 0.833 | ||||
| 14/06/2024 | 0.140 | 17,941.780 | 50,000 | 2,500,000 | 0.833 | 50,000 | 0.140 | ||
| 13/06/2024 | 0.149 | 18,112.630 | 390,000 | 2,450,000 | 0.817 | 50,000 | 0.150 | 90,000 | 0.149 |
| 12/06/2024 | 0.139 | 17,937.840 | 620,000 | 2,410,000 | 0.803 | 100,000 | 0.143 | 310,000 | 0.140 |
| 11/06/2024 | 0.150 | 18,176.340 | 830,000 | 2,200,000 | 0.733 | 160,000 | 0.146 | ||
| 07/06/2024 | 0.156 | 18,366.950 | 60,000 | 2,040,000 | 0.680 | 60,000 | 0.156 | ||
| 06/06/2024 | 0.161 | 18,476.800 | 0 | 2,100,000 | 0.700 | ||||
| 05/06/2024 | 0.159 | 18,424.960 | 0 | 2,100,000 | 0.700 | ||||
| 04/06/2024 | 0.160 | 18,444.110 | 0 | 2,100,000 | 0.700 | ||||
| 03/06/2024 | 0.159 | 18,403.040 | 460,000 | 2,100,000 | 0.700 | 130,000 | 0.162 | 60,000 | 0.167 |
| 31/05/2024 | 0.145 | 18,079.610 | 420,000 | 2,170,000 | 0.723 | 130,000 | 0.161 | 290,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
