67882 海油法興八乙牛Ｇ (R 牛證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.106 | 26.420 | 0 | 1,210,000 | 0.484 | ||||
| 14/05/2026 | 0.106 | 26.360 | 0 | 1,210,000 | 0.484 | ||||
| 13/05/2026 | 0.107 | 26.620 | 250,000 | 1,210,000 | 0.484 | 80,000 | 0.109 | ||
| 12/05/2026 | 0.108 | 26.920 | 0 | 1,130,000 | 0.452 | ||||
| 11/05/2026 | 0.105 | 26.600 | 0 | 1,130,000 | 0.452 | ||||
| 08/05/2026 | 0.105 | 26.440 | 0 | 1,130,000 | 0.452 | ||||
| 07/05/2026 | 0.105 | 26.420 | 620,000 | 1,130,000 | 0.452 | 440,000 | 0.110 | 160,000 | 0.110 |
| 06/05/2026 | 0.118 | 28.040 | 1,000,000 | 1,410,000 | 0.564 | 840,000 | 0.115 | ||
| 05/05/2026 | 0.126 | 28.560 | 0 | 2,250,000 | 0.900 | ||||
| 04/05/2026 | 0.126 | 28.620 | 200,000 | 2,250,000 | 0.900 | 200,000 | 0.126 | ||
| 30/04/2026 | 0.133 | 29.380 | 500,000 | 2,450,000 | 0.980 | 460,000 | 0.132 | ||
| 29/04/2026 | 0.133 | 29.380 | 10,000 | 2,910,000 | 1.164 | 10,000 | 0.133 | ||
| 28/04/2026 | 0.129 | 28.980 | 110,000 | 2,920,000 | 1.168 | 110,000 | 0.129 | ||
| 27/04/2026 | 0.123 | 28.440 | 0 | 3,030,000 | 1.212 | ||||
| 24/04/2026 | 0.121 | 27.900 | 300,000 | 3,030,000 | 1.212 | ||||
| 23/04/2026 | 0.116 | 27.660 | 400,000 | 3,030,000 | 1.212 | 350,000 | 0.114 | ||
| 22/04/2026 | 0.108 | 26.880 | 30,000 | 3,380,000 | 1.352 | 30,000 | 0.108 | ||
| 21/04/2026 | 0.106 | 26.600 | 0 | 3,410,000 | 1.364 | ||||
| 20/04/2026 | 0.106 | 26.320 | 30,000 | 3,410,000 | 1.364 | 30,000 | 0.106 | ||
| 17/04/2026 | 0.111 | 26.980 | 100,000 | 3,380,000 | 1.352 | 100,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
