67989 平安匯豐五十牛Ｍ (R 牛證)
按盤價 
0.083 -0.017 (-17.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.100 | 42.800 | 0 | 1,085,000 | 1.360 | ||||
| 08/01/2025 | 0.102 | 43.050 | 0 | 1,085,000 | 1.360 | ||||
| 07/01/2025 | 0.102 | 43.250 | 0 | 1,085,000 | 1.360 | ||||
| 06/01/2025 | 0.111 | 43.900 | 0 | 1,085,000 | 1.360 | ||||
| 03/01/2025 | 0.111 | 44.050 | 0 | 1,085,000 | 1.360 | ||||
| 02/01/2025 | 0.112 | 44.200 | 400,000 | 1,085,000 | 1.360 | 200,000 | 0.112 | ||
| 31/12/2024 | 0.133 | 46.050 | 0 | 1,285,000 | 1.610 | ||||
| 30/12/2024 | 0.134 | 46.350 | 0 | 1,285,000 | 1.610 | ||||
| 27/12/2024 | 0.134 | 46.350 | 0 | 1,285,000 | 1.610 | ||||
| 24/12/2024 | 0.135 | 46.600 | 0 | 1,285,000 | 1.610 | ||||
| 23/12/2024 | 0.132 | 46.350 | 0 | 1,285,000 | 1.610 | ||||
| 20/12/2024 | 0.126 | 45.450 | 0 | 1,285,000 | 1.610 | ||||
| 19/12/2024 | 0.127 | 45.700 | 0 | 1,285,000 | 1.610 | ||||
| 18/12/2024 | 0.127 | 45.950 | 0 | 1,285,000 | 1.610 | ||||
| 17/12/2024 | 0.127 | 45.500 | 0 | 1,285,000 | 1.610 | ||||
| 16/12/2024 | 0.129 | 45.800 | 0 | 1,285,000 | 1.610 | ||||
| 13/12/2024 | 0.134 | 46.350 | 0 | 1,285,000 | 1.610 | ||||
| 12/12/2024 | 0.145 | 47.750 | 0 | 1,285,000 | 1.610 | ||||
| 11/12/2024 | 0.142 | 47.000 | 0 | 1,285,000 | 1.610 | ||||
| 10/12/2024 | 0.151 | 48.050 | 0 | 1,285,000 | 1.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
