67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.118 | 5.490 | 2,870,000 | 4,480,000 | 5.600 | 570,000 | 0.125 | 1,440,000 | 0.126 |
| 12/06/2026 | 0.123 | 5.530 | 1,020,000 | 3,610,000 | 4.510 | 1,020,000 | 0.123 | ||
| 11/06/2026 | 0.111 | 5.370 | 200,000 | 2,590,000 | 3.240 | 170,000 | 0.111 | 10,000 | 0.112 |
| 10/06/2026 | 0.118 | 5.420 | 180,000 | 2,750,000 | 3.440 | 180,000 | 0.118 | ||
| 09/06/2026 | 0.113 | 5.390 | 100,000 | 2,570,000 | 3.210 | 100,000 | 0.112 | ||
| 08/06/2026 | 0.111 | 5.360 | 10,000 | 2,470,000 | 3.090 | 10,000 | 0.112 | ||
| 05/06/2026 | 0.105 | 5.310 | 120,000 | 2,460,000 | 3.080 | 100,000 | 0.103 | 20,000 | 0.103 |
| 04/06/2026 | 0.100 | 5.250 | 0 | 2,540,000 | 3.170 | ||||
| 03/06/2026 | 0.100 | 5.270 | 110,000 | 2,540,000 | 3.170 | 80,000 | 0.099 | 30,000 | 0.099 |
| 02/06/2026 | 0.105 | 5.310 | 580,000 | 2,590,000 | 3.240 | 320,000 | 0.103 | 170,000 | 0.105 |
| 01/06/2026 | 0.096 | 5.220 | 210,000 | 2,740,000 | 3.430 | 210,000 | 0.094 | ||
| 29/05/2026 | 0.093 | 5.210 | 30,000 | 2,530,000 | 3.160 | 30,000 | 0.090 | ||
| 28/05/2026 | 0.086 | 5.130 | 490,000 | 2,560,000 | 3.200 | 300,000 | 0.087 | 190,000 | 0.084 |
| 27/05/2026 | 0.092 | 5.190 | 100,000 | 2,670,000 | 3.340 | 80,000 | 0.092 | 20,000 | 0.093 |
| 26/05/2026 | 0.096 | 5.200 | 210,000 | 2,730,000 | 3.410 | 130,000 | 0.100 | 80,000 | 0.097 |
| 22/05/2026 | 0.097 | 5.230 | 0 | 2,780,000 | 3.480 | ||||
| 21/05/2026 | 0.096 | 5.200 | 20,000 | 2,780,000 | 3.480 | 10,000 | 0.097 | 10,000 | 0.097 |
| 20/05/2026 | 0.098 | 5.230 | 10,000 | 2,780,000 | 3.480 | 10,000 | 0.101 | ||
| 19/05/2026 | 0.101 | 5.270 | 10,000 | 2,770,000 | 3.460 | 10,000 | 0.102 | ||
| 18/05/2026 | 0.096 | 5.210 | 1,910,000 | 2,760,000 | 3.450 | 1,530,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
