68081 美團匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.234 -0.015 (-6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.249 | 101.500 | 0 | 90,000 | 0.230 | ||||
| 10/12/2025 | 0.270 | 100.000 | 10,000 | 90,000 | 0.230 | ||||
| 09/12/2025 | 0.280 | 97.350 | 0 | 90,000 | 0.230 | ||||
| 08/12/2025 | 0.270 | 99.500 | 230,000 | 90,000 | 0.230 | 160,000 | 0.268 | 70,000 | 0.270 |
| 05/12/2025 | 0.270 | 99.050 | 440,000 | 180,000 | 0.450 | 180,000 | 0.288 | 260,000 | 0.282 |
| 04/12/2025 | 0.280 | 98.100 | 960,000 | 100,000 | 0.250 | 450,000 | 0.283 | 510,000 | 0.285 |
| 03/12/2025 | 0.295 | 95.900 | 380,000 | 40,000 | 0.100 | 190,000 | 0.290 | 190,000 | 0.290 |
| 02/12/2025 | 0.290 | 96.500 | 20,000 | 40,000 | 0.100 | 10,000 | 0.290 | ||
| 01/12/2025 | 0.270 | 99.550 | 1,610,000 | 50,000 | 0.130 | 840,000 | 0.250 | 770,000 | 0.247 |
| 28/11/2025 | 0.240 | 102.500 | 1,310,000 | 120,000 | 0.300 | 670,000 | 0.231 | 640,000 | 0.232 |
| 27/11/2025 | 0.229 | 104.000 | 6,340,000 | 150,000 | 0.380 | 3,030,000 | 0.233 | 3,000,000 | 0.233 |
| 26/11/2025 | 0.227 | 103.800 | 6,810,000 | 180,000 | 0.450 | 3,280,000 | 0.227 | 3,420,000 | 0.226 |
| 25/11/2025 | 0.280 | 98.250 | 0 | 40,000 | 0.100 | ||||
| 24/11/2025 | 0.280 | 98.150 | 0 | 40,000 | 0.100 | ||||
| 21/11/2025 | 0.300 | 95.550 | 40,000 | 40,000 | 0.100 | 40,000 | 0.300 | ||
| 20/11/2025 | 0.275 | 98.500 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.275 | 98.000 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 18/11/2025 | 0.270 | 98.600 | 0 | 10,000 | 0.030 | ||||
| 17/11/2025 | 0.255 | 100.300 | 0 | 10,000 | 0.030 | ||||
| 14/11/2025 | 0.255 | 100.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
