68120 恒指瑞銀五一熊Ｕ (R 熊證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.151 | 20,567.520 | 60,000 | ||||||
| 01/11/2024 | 0.151 | 20,506.430 | 80,000 | 180,000 | 0.040 | 20,000 | 0.157 | 60,000 | 0.146 |
| 31/10/2024 | 0.158 | 20,317.330 | 0 | 140,000 | 0.030 | ||||
| 30/10/2024 | 0.159 | 20,380.640 | 230,000 | 140,000 | 0.030 | 230,000 | 0.158 | ||
| 29/10/2024 | 0.144 | 20,701.140 | 0 | 370,000 | 0.090 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 0 | 370,000 | 0.090 | ||||
| 25/10/2024 | 0.146 | 20,590.150 | 200,000 | 370,000 | 0.090 | 100,000 | 0.145 | 100,000 | 0.141 |
| 24/10/2024 | 0.152 | 20,489.620 | 20,000 | 370,000 | 0.090 | 20,000 | 0.148 | ||
| 23/10/2024 | 0.138 | 20,760.150 | 210,000 | 390,000 | 0.100 | 110,000 | 0.138 | 100,000 | 0.135 |
| 22/10/2024 | 0.152 | 20,498.950 | 10,000 | 400,000 | 0.100 | 10,000 | 0.145 | ||
| 21/10/2024 | 0.152 | 20,478.460 | 160,000 | 410,000 | 0.100 | 130,000 | 0.148 | 30,000 | 0.147 |
| 18/10/2024 | 0.136 | 20,804.110 | 1,270,000 | 510,000 | 0.130 | 530,000 | 0.154 | 740,000 | 0.150 |
| 17/10/2024 | 0.172 | 20,079.100 | 1,230,000 | 300,000 | 0.070 | 710,000 | 0.158 | 520,000 | 0.160 |
| 16/10/2024 | 0.158 | 20,286.850 | 850,000 | 490,000 | 0.120 | 280,000 | 0.161 | 570,000 | 0.156 |
| 15/10/2024 | 0.160 | 20,318.790 | 1,410,000 | 200,000 | 0.050 | 1,050,000 | 0.149 | 360,000 | 0.127 |
| 14/10/2024 | 0.122 | 21,092.870 | 6,430,000 | 890,000 | 0.220 | 4,640,000 | 0.118 | 1,750,000 | 0.120 |
| 10/10/2024 | 0.113 | 21,251.980 | 7,840,000 | 3,780,000 | 0.950 | 3,120,000 | 0.114 | 3,790,000 | 0.115 |
| 09/10/2024 | 0.143 | 20,637.240 | 58,460,000 | 3,110,000 | 0.780 | 29,500,000 | 0.126 | 27,140,000 | 0.128 |
| 08/10/2024 | 0.128 | 20,926.790 | 139,280,000 | 5,470,000 | 1.370 | 54,170,000 | 0.090 | 56,700,000 | 0.078 |
| 07/10/2024 | 0.027 | 23,099.780 | 95,960,000 | 2,940,000 | 0.730 | 31,110,000 | 0.032 | 29,610,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
