68121 泡瑪摩通七六牛Ｃ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.043 | 150.100 | 2,880,000 | 33,920,000 | 42.400 | 690,000 | 0.042 | 1,600,000 | 0.043 |
| 17/08/2026 | 0.051 | 153.500 | 20,000 | 33,010,000 | 41.262 | ||||
| 14/08/2026 | 0.052 | 154.100 | 820,000 | 33,010,000 | 41.262 | 400,000 | 0.053 | 350,000 | 0.053 |
| 13/08/2026 | 0.051 | 154.200 | 2,860,000 | 33,060,000 | 41.325 | 1,310,000 | 0.051 | 1,120,000 | 0.050 |
| 12/08/2026 | 0.045 | 151.000 | 4,810,000 | 33,250,000 | 41.562 | 1,600,000 | 0.047 | 3,010,000 | 0.046 |
| 11/08/2026 | 0.048 | 152.700 | 1,490,000 | 31,840,000 | 39.800 | 930,000 | 0.048 | 310,000 | 0.049 |
| 10/08/2026 | 0.051 | 154.400 | 2,620,000 | 32,460,000 | 40.575 | 170,000 | 0.051 | 2,190,000 | 0.052 |
| 07/08/2026 | 0.057 | 157.800 | 1,760,000 | 30,440,000 | 38.050 | 480,000 | 0.057 | 840,000 | 0.056 |
| 06/08/2026 | 0.057 | 157.300 | 8,680,000 | 30,080,000 | 37.600 | 1,710,000 | 0.054 | 5,500,000 | 0.054 |
| 05/08/2026 | 0.064 | 161.400 | 3,500,000 | 26,290,000 | 32.862 | 1,420,000 | 0.064 | 2,080,000 | 0.063 |
| 04/08/2026 | 0.062 | 160.200 | 4,140,000 | 25,630,000 | 32.038 | 1,730,000 | 0.064 | 2,320,000 | 0.062 |
| 03/08/2026 | 0.063 | 159.900 | 6,690,000 | 25,040,000 | 31.300 | 2,550,000 | 0.064 | 3,880,000 | 0.063 |
| 31/07/2026 | 0.067 | 162.600 | 5,290,000 | 23,710,000 | 29.638 | 2,810,000 | 0.067 | 2,460,000 | 0.067 |
| 30/07/2026 | 0.067 | 163.200 | 5,980,000 | 24,060,000 | 30.075 | 1,200,000 | 0.072 | 4,710,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 3,370,000 | 20,550,000 | 25.688 | 3,130,000 | 0.078 | 190,000 | 0.076 |
| 28/07/2026 | 0.067 | 162.800 | 19,990,000 | 23,490,000 | 29.363 | 2,100,000 | 0.065 | 17,160,000 | 0.064 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 8,430,000 | 10.538 | ||||
| 24/07/2026 | 0.063 | 160.900 | 2,840,000 | 8,430,000 | 10.538 | 900,000 | 0.064 | 1,750,000 | 0.062 |
| 23/07/2026 | 0.066 | 162.000 | 1,810,000 | 7,580,000 | 9.475 | 1,170,000 | 0.065 | 500,000 | 0.066 |
| 22/07/2026 | 0.059 | 159.300 | 510,000 | 8,250,000 | 10.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
