68121 泡瑪摩通七六牛Ｃ (R 牛證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.061 | 158.500 | 6,780,000 | 6,660,000 | 8.325 | 3,230,000 | 0.057 | 2,380,000 | 0.057 |
| 26/06/2026 | 0.060 | 158.500 | 17,340,000 | 7,510,000 | 9.388 | 6,620,000 | 0.057 | 7,010,000 | 0.057 |
| 25/06/2026 | 0.056 | 156.000 | 7,960,000 | 7,120,000 | 8.900 | 3,220,000 | 0.051 | 3,620,000 | 0.051 |
| 24/06/2026 | 0.060 | 158.100 | 7,560,000 | 6,720,000 | 8.400 | 3,820,000 | 0.059 | 3,700,000 | 0.058 |
| 23/06/2026 | 0.058 | 156.700 | 5,390,000 | 6,840,000 | 8.550 | 3,200,000 | 0.062 | 1,950,000 | 0.061 |
| 22/06/2026 | 0.062 | 160.000 | 13,210,000 | 8,090,000 | 10.112 | 5,910,000 | 0.066 | 7,140,000 | 0.064 |
| 18/06/2026 | 0.072 | 164.300 | 12,360,000 | 6,860,000 | 8.575 | 7,130,000 | 0.072 | 4,010,000 | 0.072 |
| 17/06/2026 | 0.084 | 171.300 | 2,850,000 | 9,980,000 | 12.475 | 1,040,000 | 0.087 | 930,000 | 0.086 |
| 16/06/2026 | 0.089 | 174.800 | 6,620,000 | 10,090,000 | 12.612 | 3,210,000 | 0.088 | 3,080,000 | 0.086 |
| 15/06/2026 | 0.096 | 177.000 | 7,390,000 | 10,220,000 | 12.775 | 2,720,000 | 0.096 | 4,280,000 | 0.096 |
| 12/06/2026 | 0.109 | 183.000 | 4,060,000 | 8,660,000 | 10.825 | 1,880,000 | 0.108 | 1,710,000 | 0.107 |
| 11/06/2026 | 0.100 | 178.300 | 1,720,000 | 8,830,000 | 11.038 | 1,440,000 | 0.097 | 160,000 | 0.096 |
| 10/06/2026 | 0.090 | 173.100 | 1,280,000 | 10,110,000 | 12.638 | 320,000 | 0.090 | 20,000 | 0.087 |
| 09/06/2026 | 0.079 | 168.500 | 3,520,000 | 10,410,000 | 13.012 | 1,550,000 | 0.083 | 1,750,000 | 0.082 |
| 08/06/2026 | 0.082 | 170.500 | 1,790,000 | 10,210,000 | 12.762 | 1,180,000 | 0.082 | 360,000 | 0.084 |
| 05/06/2026 | 0.096 | 176.400 | 750,000 | 11,030,000 | 13.788 | 470,000 | 0.094 | ||
| 04/06/2026 | 0.100 | 177.500 | 8,460,000 | 10,560,000 | 13.200 | 2,630,000 | 0.103 | 4,810,000 | 0.103 |
| 03/06/2026 | 0.103 | 179.300 | 5,710,000 | 8,380,000 | 10.475 | 2,980,000 | 0.095 | 2,520,000 | 0.095 |
| 02/06/2026 | 0.104 | 179.200 | 5,870,000 | 8,840,000 | 11.050 | 2,950,000 | 0.102 | 2,730,000 | 0.101 |
| 01/06/2026 | 0.103 | 179.600 | 5,150,000 | 9,060,000 | 11.325 | 2,190,000 | 0.104 | 2,490,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
