68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.115 | 183.300 | 0 | 5,155,000 | 5.160 | ||||
| 11/03/2026 | 0.115 | 184.400 | 40,000 | 5,155,000 | 5.160 | 40,000 | 0.116 | ||
| 10/03/2026 | 0.107 | 188.000 | 5,000 | 5,195,000 | 5.200 | 5,000 | 0.112 | ||
| 09/03/2026 | 0.116 | 183.900 | 60,000 | 5,190,000 | 5.190 | 55,000 | 0.118 | 5,000 | 0.119 |
| 06/03/2026 | 0.105 | 189.200 | 190,000 | 5,240,000 | 5.240 | 95,000 | 0.103 | 40,000 | 0.111 |
| 05/03/2026 | 0.122 | 179.800 | 195,000 | 5,295,000 | 5.290 | 55,000 | 0.125 | 90,000 | 0.123 |
| 04/03/2026 | 0.120 | 181.700 | 0 | 5,260,000 | 5.260 | ||||
| 03/03/2026 | 0.123 | 179.800 | 1,530,000 | 5,260,000 | 5.260 | 490,000 | 0.121 | 540,000 | 0.118 |
| 02/03/2026 | 0.127 | 177.300 | 140,000 | 5,210,000 | 5.210 | 140,000 | 0.122 | ||
| 27/02/2026 | 0.125 | 179.200 | 100,000 | 5,350,000 | 5.350 | 60,000 | 0.124 | 40,000 | 0.127 |
| 26/02/2026 | 0.131 | 175.000 | 65,000 | 5,370,000 | 5.370 | 65,000 | 0.132 | ||
| 25/02/2026 | 0.125 | 178.300 | 45,000 | 5,305,000 | 5.300 | 45,000 | 0.125 | ||
| 24/02/2026 | 0.122 | 179.400 | 175,000 | 5,350,000 | 5.350 | 175,000 | 0.123 | ||
| 23/02/2026 | 0.116 | 182.400 | 25,000 | 5,525,000 | 5.530 | ||||
| 20/02/2026 | 0.123 | 179.300 | 1,355,000 | 5,525,000 | 5.530 | 605,000 | 0.118 | 650,000 | 0.120 |
| 16/02/2026 | 0.107 | 187.300 | 1,190,000 | 5,480,000 | 5.480 | 1,120,000 | 0.109 | ||
| 13/02/2026 | 0.109 | 185.700 | 3,125,000 | 6,600,000 | 6.600 | 2,050,000 | 0.112 | 30,000 | 0.112 |
| 12/02/2026 | 0.106 | 187.000 | 3,075,000 | 8,620,000 | 8.620 | 20,000 | 0.108 | 2,685,000 | 0.108 |
| 11/02/2026 | 0.092 | 195.000 | 3,870,000 | 5,955,000 | 5.960 | 2,160,000 | 0.093 | 1,710,000 | 0.092 |
| 10/02/2026 | 0.098 | 193.000 | 2,840,000 | 6,405,000 | 6.400 | 1,165,000 | 0.092 | 1,575,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
