68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.211 +0.005 (+2.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.211 | 301.200 | 5,000 | ||||||
| 23/12/2024 | 0.206 | 297.600 | 0 | 5,135,000 | 6.419 | ||||
| 20/12/2024 | 0.206 | 296.000 | 250,000 | 5,135,000 | 6.419 | 120,000 | 0.206 | ||
| 19/12/2024 | 0.210 | 298.800 | 0 | 5,255,000 | 6.569 | ||||
| 18/12/2024 | 0.213 | 300.200 | 0 | 5,255,000 | 6.569 | ||||
| 17/12/2024 | 0.214 | 300.600 | 0 | 5,255,000 | 6.569 | ||||
| 16/12/2024 | 0.206 | 297.600 | 0 | 5,255,000 | 6.569 | ||||
| 13/12/2024 | 0.218 | 303.000 | 0 | 5,255,000 | 6.569 | ||||
| 12/12/2024 | 0.230 | 310.600 | 0 | 5,255,000 | 6.569 | ||||
| 11/12/2024 | 0.222 | 306.000 | 255,000 | 5,255,000 | 6.569 | 255,000 | 0.222 | ||
| 10/12/2024 | 0.228 | 308.400 | 1,310,000 | 5,510,000 | 6.888 | 1,310,000 | 0.241 | ||
| 09/12/2024 | 0.230 | 311.600 | 0 | 6,820,000 | 8.525 | ||||
| 06/12/2024 | 0.199 | 294.600 | 0 | 6,820,000 | 8.525 | ||||
| 05/12/2024 | 0.192 | 290.800 | 0 | 6,820,000 | 8.525 | ||||
| 04/12/2024 | 0.197 | 292.400 | 0 | 6,820,000 | 8.525 | ||||
| 03/12/2024 | 0.199 | 293.800 | 50,000 | 6,820,000 | 8.525 | 50,000 | 0.199 | ||
| 02/12/2024 | 0.195 | 291.800 | 805,000 | 6,770,000 | 8.462 | 805,000 | 0.197 | ||
| 29/11/2024 | 0.190 | 289.800 | 1,360,000 | 5,965,000 | 7.456 | 1,310,000 | 0.184 | ||
| 28/11/2024 | 0.188 | 287.600 | 75,000 | 4,655,000 | 5.819 | 75,000 | 0.189 | ||
| 27/11/2024 | 0.193 | 290.600 | 0 | 4,580,000 | 5.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
