68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.141 | 52.150 | 0 | 265,000 | 0.331 | ||||
| 09/09/2026 | 0.138 | 51.850 | 20,000 | 265,000 | 0.331 | 20,000 | 0.138 | ||
| 08/09/2026 | 0.138 | 51.900 | 0 | 245,000 | 0.306 | ||||
| 07/09/2026 | 0.138 | 51.900 | 190,000 | 245,000 | 0.306 | 110,000 | 0.137 | 80,000 | 0.142 |
| 04/09/2026 | 0.153 | 53.350 | 170,000 | 275,000 | 0.344 | 110,000 | 0.151 | 60,000 | 0.151 |
| 03/09/2026 | 0.137 | 51.900 | 0 | 325,000 | 0.406 | ||||
| 02/09/2026 | 0.135 | 51.750 | 80,000 | 325,000 | 0.406 | 60,000 | 0.132 | 20,000 | 0.137 |
| 01/09/2026 | 0.133 | 51.450 | 80,000 | 365,000 | 0.456 | 80,000 | 0.133 | ||
| 31/08/2026 | 0.128 | 50.950 | 0 | 285,000 | 0.356 | ||||
| 28/08/2026 | 0.111 | 49.020 | 0 | 285,000 | 0.356 | ||||
| 27/08/2026 | 0.115 | 49.520 | 0 | 285,000 | 0.356 | ||||
| 26/08/2026 | 0.116 | 49.420 | 0 | 285,000 | 0.356 | ||||
| 25/08/2026 | 0.116 | 49.380 | 20,000 | 285,000 | 0.356 | 20,000 | 0.117 | ||
| 24/08/2026 | 0.115 | 49.520 | 0 | 305,000 | 0.381 | ||||
| 21/08/2026 | 0.115 | 49.440 | 885,000 | 305,000 | 0.381 | 480,000 | 0.114 | 205,000 | 0.115 |
| 20/08/2026 | 0.110 | 49.000 | 775,000 | 580,000 | 0.725 | 340,000 | 0.105 | 435,000 | 0.104 |
| 19/08/2026 | 0.108 | 48.700 | 560,000 | 485,000 | 0.606 | 280,000 | 0.109 | 280,000 | 0.103 |
| 18/08/2026 | 0.101 | 48.000 | 985,000 | 485,000 | 0.606 | 585,000 | 0.099 | 400,000 | 0.097 |
| 17/08/2026 | 0.099 | 47.820 | 185,000 | 670,000 | 0.838 | 185,000 | 0.099 | ||
| 14/08/2026 | 0.101 | 47.960 | 200,000 | 485,000 | 0.606 | 200,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
