68300 泡瑪法興六乙牛Ｄ (R 牛證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.094 | 158.500 | 42,710,000 | 2,110,000 | 2.110 | 20,610,000 | 0.088 | 19,590,000 | 0.089 |
| 26/06/2026 | 0.094 | 158.500 | 23,000,000 | 3,130,000 | 3.130 | 11,650,000 | 0.090 | 11,270,000 | 0.089 |
| 25/06/2026 | 0.087 | 156.000 | 12,040,000 | 3,510,000 | 3.510 | 5,630,000 | 0.085 | 6,390,000 | 0.084 |
| 24/06/2026 | 0.092 | 158.100 | 5,530,000 | 2,750,000 | 2.750 | 2,950,000 | 0.092 | 2,580,000 | 0.092 |
| 23/06/2026 | 0.092 | 156.700 | 4,690,000 | 3,120,000 | 3.120 | 2,540,000 | 0.092 | 2,040,000 | 0.092 |
| 22/06/2026 | 0.095 | 160.000 | 28,610,000 | 3,620,000 | 3.620 | 13,420,000 | 0.099 | 15,150,000 | 0.098 |
| 18/06/2026 | 0.105 | 164.300 | 3,300,000 | 1,890,000 | 1.890 | 2,200,000 | 0.105 | 1,100,000 | 0.105 |
| 17/06/2026 | 0.117 | 171.300 | 3,960,000 | 2,990,000 | 2.990 | 2,630,000 | 0.123 | 1,270,000 | 0.123 |
| 16/06/2026 | 0.120 | 174.800 | 9,930,000 | 4,350,000 | 4.350 | 3,610,000 | 0.117 | 6,320,000 | 0.118 |
| 15/06/2026 | 0.128 | 177.000 | 8,830,000 | 1,640,000 | 1.640 | 4,050,000 | 0.128 | 4,780,000 | 0.129 |
| 12/06/2026 | 0.139 | 183.000 | 550,000 | 910,000 | 0.910 | ||||
| 11/06/2026 | 0.133 | 178.300 | 1,360,000 | 910,000 | 0.910 | 1,310,000 | 0.132 | 40,000 | 0.137 |
| 10/06/2026 | 0.123 | 173.100 | 1,450,000 | 2,180,000 | 2.180 | 1,420,000 | 0.123 | ||
| 09/06/2026 | 0.113 | 168.500 | 4,740,000 | 760,000 | 0.760 | 2,830,000 | 0.116 | 1,880,000 | 0.118 |
| 08/06/2026 | 0.115 | 170.500 | 2,160,000 | 1,710,000 | 1.710 | 2,160,000 | 0.118 | ||
| 05/06/2026 | 0.129 | 176.400 | 3,480,000 | 3,870,000 | 3.870 | 1,550,000 | 0.129 | 1,930,000 | 0.127 |
| 04/06/2026 | 0.132 | 177.500 | 8,320,000 | 3,490,000 | 3.490 | 4,760,000 | 0.140 | 3,030,000 | 0.138 |
| 03/06/2026 | 0.133 | 179.300 | 17,930,000 | 5,220,000 | 5.220 | 8,610,000 | 0.127 | 8,790,000 | 0.127 |
| 02/06/2026 | 0.133 | 179.200 | 14,190,000 | 5,040,000 | 5.040 | 6,040,000 | 0.130 | 8,140,000 | 0.129 |
| 01/06/2026 | 0.135 | 179.600 | 1,570,000 | 2,940,000 | 2.940 | 630,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
