68310 泡瑪法興七一牛Ｂ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.095 | 150.100 | 200,000 | 3,340,000 | 3.340 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.103 | 153.500 | 10,000 | 3,240,000 | 3.240 | ||||
| 14/08/2026 | 0.103 | 154.100 | 0 | 3,240,000 | 3.240 | ||||
| 13/08/2026 | 0.101 | 154.200 | 300,000 | 3,240,000 | 3.240 | ||||
| 12/08/2026 | 0.097 | 151.000 | 10,000 | 3,240,000 | 3.240 | ||||
| 11/08/2026 | 0.100 | 152.700 | 220,000 | 3,240,000 | 3.240 | 100,000 | 0.102 | ||
| 10/08/2026 | 0.103 | 154.400 | 4,940,000 | 3,140,000 | 3.140 | 3,370,000 | 0.107 | 1,540,000 | 0.102 |
| 07/08/2026 | 0.108 | 157.800 | 0 | 4,970,000 | 4.970 | ||||
| 06/08/2026 | 0.108 | 157.300 | 0 | 4,970,000 | 4.970 | ||||
| 05/08/2026 | 0.115 | 161.400 | 0 | 4,970,000 | 4.970 | ||||
| 04/08/2026 | 0.115 | 160.200 | 0 | 4,970,000 | 4.970 | ||||
| 03/08/2026 | 0.115 | 159.900 | 0 | 4,970,000 | 4.970 | ||||
| 31/07/2026 | 0.119 | 162.600 | 0 | 4,970,000 | 4.970 | ||||
| 30/07/2026 | 0.120 | 163.200 | 2,260,000 | 4,970,000 | 4.970 | 2,260,000 | 0.120 | ||
| 29/07/2026 | 0.125 | 166.400 | 10,800,000 | 7,230,000 | 7.230 | 4,540,000 | 0.128 | 6,240,000 | 0.125 |
| 28/07/2026 | 0.117 | 162.800 | 9,740,000 | 5,530,000 | 5.530 | 4,010,000 | 0.116 | 5,730,000 | 0.116 |
| 27/07/2026 | 0.124 | 165.200 | 1,480,000 | 3,810,000 | 3.810 | 1,480,000 | 0.125 | ||
| 24/07/2026 | 0.114 | 160.900 | 0 | 2,330,000 | 2.330 | ||||
| 23/07/2026 | 0.116 | 162.000 | 0 | 2,330,000 | 2.330 | ||||
| 22/07/2026 | 0.113 | 159.300 | 3,510,000 | 2,330,000 | 2.330 | 1,630,000 | 0.115 | 1,880,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
