68310 恒指匯豐五四熊Ｑ (R 熊證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.166 | 20,506.430 | 520,000 | 190,000 | 0.100 | 250,000 | 0.166 | 270,000 | 0.169 |
| 31/10/2024 | 0.172 | 20,317.330 | 480,000 | 170,000 | 0.090 | 240,000 | 0.172 | 240,000 | 0.166 |
| 30/10/2024 | 0.173 | 20,380.640 | 20,000 | 170,000 | 0.090 | 20,000 | 0.168 | ||
| 29/10/2024 | 0.158 | 20,701.140 | 10,000 | 190,000 | 0.100 | 10,000 | 0.156 | ||
| 28/10/2024 | 0.161 | 20,599.360 | 0 | 180,000 | 0.090 | ||||
| 25/10/2024 | 0.162 | 20,590.150 | 0 | 180,000 | 0.090 | ||||
| 24/10/2024 | 0.167 | 20,489.620 | 0 | 180,000 | 0.090 | ||||
| 23/10/2024 | 0.154 | 20,760.150 | 1,000,000 | 180,000 | 0.090 | 500,000 | 0.154 | 500,000 | 0.148 |
| 22/10/2024 | 0.167 | 20,498.950 | 340,000 | 180,000 | 0.090 | 190,000 | 0.162 | 150,000 | 0.167 |
| 21/10/2024 | 0.168 | 20,478.460 | 160,000 | 220,000 | 0.110 | 60,000 | 0.168 | 90,000 | 0.167 |
| 18/10/2024 | 0.151 | 20,804.110 | 130,000 | 190,000 | 0.100 | 130,000 | 0.166 | ||
| 17/10/2024 | 0.188 | 20,079.100 | 1,060,000 | 60,000 | 0.030 | 1,010,000 | 0.186 | 50,000 | 0.169 |
| 16/10/2024 | 0.174 | 20,286.850 | 330,000 | 1,020,000 | 0.510 | 230,000 | 0.169 | 100,000 | 0.170 |
| 15/10/2024 | 0.173 | 20,318.790 | 70,000 | 1,150,000 | 0.580 | 70,000 | 0.147 | ||
| 14/10/2024 | 0.136 | 21,092.870 | 1,730,000 | 1,220,000 | 0.610 | 490,000 | 0.143 | 10,000 | 0.133 |
| 10/10/2024 | 0.127 | 21,251.980 | 2,090,000 | 1,700,000 | 0.850 | 900,000 | 0.127 | 70,000 | 0.132 |
| 09/10/2024 | 0.158 | 20,637.240 | 2,570,000 | 2,530,000 | 1.270 | 1,310,000 | 0.155 | 560,000 | 0.140 |
| 08/10/2024 | 0.143 | 20,926.790 | 12,210,000 | 3,280,000 | 1.640 | 5,680,000 | 0.090 | 4,700,000 | 0.112 |
| 07/10/2024 | 0.044 | 23,099.780 | 16,170,000 | 4,260,000 | 2.130 | 5,980,000 | 0.047 | 5,820,000 | 0.049 |
| 04/10/2024 | 0.060 | 22,736.870 | 12,340,000 | 4,420,000 | 2.210 | 4,240,000 | 0.066 | 7,940,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
