68331 恒指法興八十牛L (R 牛證)
即時 按盤價 升0.270 +0.037 (+15.880%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.23325,116.850210,000720,0000.327210,0000.233
13/08/20260.26525,396.5100510,0000.232
12/08/20260.26525,440.17030,000510,0000.23230,0000.265
11/08/20260.29525,652.8200480,0000.218
10/08/20260.32025,937.4900480,0000.218
07/08/20260.28525,668.0300480,0000.218
06/08/20260.28025,530.2800480,0000.218
05/08/20260.32025,915.8200480,0000.218
04/08/20260.32025,852.9200480,0000.218
03/08/20260.32526,009.4000480,0000.218
31/07/20260.31525,884.4300480,0000.218
30/07/20260.31025,858.88020,000480,0000.21820,0000.310
29/07/20260.30525,807.920350,000500,0000.227350,0000.287
28/07/20260.25025,310.8500850,0000.386
27/07/20260.24925,207.180120,000850,0000.386120,0000.243
24/07/20260.21924,963.230120,000970,0000.44120,0000.219
23/07/20260.24725,210.810140,000950,0000.43290,0000.245
22/07/20260.21124,892.660210,0001,040,0000.473200,0000.22510,0000.218
21/07/20260.23825,132.290250,0001,230,0000.559200,0000.238
20/07/20260.23525,143.050270,0001,030,0000.468150,0000.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康