68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.113 | 6.140 | 10,000 | 1,298,000 | 1.622 | 10,000 | 0.113 | ||
| 08/01/2025 | 0.117 | 6.210 | 10,000 | 1,288,000 | 1.610 | 10,000 | 0.120 | ||
| 07/01/2025 | 0.108 | 6.120 | 2,000 | 1,298,000 | 1.622 | 2,000 | 0.108 | ||
| 06/01/2025 | 0.111 | 6.160 | 0 | 1,296,000 | 1.620 | ||||
| 03/01/2025 | 0.107 | 6.120 | 0 | 1,296,000 | 1.620 | ||||
| 02/01/2025 | 0.104 | 6.030 | 4,000 | 1,296,000 | 1.620 | 4,000 | 0.107 | ||
| 31/12/2024 | 0.109 | 6.110 | 0 | 1,292,000 | 1.615 | ||||
| 30/12/2024 | 0.106 | 6.040 | 84,000 | 1,292,000 | 1.615 | 70,000 | 0.109 | 14,000 | 0.111 |
| 27/12/2024 | 0.105 | 6.030 | 0 | 1,348,000 | 1.685 | ||||
| 24/12/2024 | 0.106 | 6.030 | 110,000 | 1,348,000 | 1.685 | 110,000 | 0.105 | ||
| 23/12/2024 | 0.088 | 5.880 | 0 | 1,458,000 | 1.823 | ||||
| 20/12/2024 | 0.084 | 5.780 | 0 | 1,458,000 | 1.823 | ||||
| 19/12/2024 | 0.086 | 5.800 | 30,000 | 1,458,000 | 1.823 | 30,000 | 0.087 | ||
| 18/12/2024 | 0.089 | 5.830 | 160,000 | 1,488,000 | 1.860 | 150,000 | 0.091 | 10,000 | 0.090 |
| 17/12/2024 | 0.084 | 5.770 | 120,000 | 1,628,000 | 2.035 | 120,000 | 0.089 | ||
| 16/12/2024 | 0.078 | 5.760 | 0 | 1,748,000 | 2.185 | ||||
| 13/12/2024 | 0.074 | 5.650 | 0 | 1,748,000 | 2.185 | ||||
| 12/12/2024 | 0.082 | 5.770 | 140,000 | 1,748,000 | 2.185 | 140,000 | 0.085 | ||
| 11/12/2024 | 0.084 | 5.780 | 800,000 | 1,608,000 | 2.010 | 800,000 | 0.087 | ||
| 10/12/2024 | 0.084 | 5.770 | 0 | 2,408,000 | 3.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
