68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.098 -0.003 (-2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.101 | 49.560 | 710,000 | 11,715,000 | 14.640 | 240,000 | 0.099 | 350,000 | 0.097 |
| 11/03/2026 | 0.100 | 49.620 | 400,000 | 11,605,000 | 14.510 | 150,000 | 0.099 | ||
| 10/03/2026 | 0.102 | 49.620 | 105,000 | 11,755,000 | 14.690 | 75,000 | 0.102 | ||
| 09/03/2026 | 0.099 | 49.300 | 290,000 | 11,680,000 | 14.600 | 50,000 | 0.090 | 160,000 | 0.094 |
| 06/03/2026 | 0.092 | 48.800 | 0 | 11,570,000 | 14.460 | ||||
| 05/03/2026 | 0.089 | 48.220 | 120,000 | 11,570,000 | 14.460 | 100,000 | 0.093 | 20,000 | 0.091 |
| 04/03/2026 | 0.081 | 47.520 | 440,000 | 11,650,000 | 14.560 | 395,000 | 0.079 | ||
| 03/03/2026 | 0.088 | 48.240 | 60,000 | 12,045,000 | 15.060 | 60,000 | 0.088 | ||
| 02/03/2026 | 0.086 | 48.060 | 445,000 | 12,105,000 | 15.130 | ||||
| 27/02/2026 | 0.093 | 48.840 | 755,000 | 12,105,000 | 15.130 | 665,000 | 0.091 | ||
| 26/02/2026 | 0.094 | 48.960 | 2,310,000 | 12,770,000 | 15.960 | 1,700,000 | 0.093 | ||
| 25/02/2026 | 0.092 | 48.760 | 2,190,000 | 14,470,000 | 18.090 | 110,000 | 0.099 | 1,470,000 | 0.096 |
| 24/02/2026 | 0.100 | 49.360 | 265,000 | 13,110,000 | 16.390 | 105,000 | 0.101 | 60,000 | 0.100 |
| 23/02/2026 | 0.106 | 49.980 | 1,755,000 | 13,155,000 | 16.440 | 565,000 | 0.106 | ||
| 20/02/2026 | 0.098 | 49.120 | 565,000 | 13,720,000 | 17.150 | 370,000 | 0.100 | ||
| 16/02/2026 | 0.096 | 48.900 | 240,000 | 14,090,000 | 17.610 | 170,000 | 0.096 | ||
| 13/02/2026 | 0.094 | 48.800 | 585,000 | 13,920,000 | 17.400 | ||||
| 12/02/2026 | 0.103 | 49.620 | 1,590,000 | 13,920,000 | 17.400 | 1,440,000 | 0.102 | 110,000 | 0.099 |
| 11/02/2026 | 0.102 | 49.520 | 550,000 | 15,250,000 | 19.060 | 550,000 | 0.100 | ||
| 10/02/2026 | 0.101 | 49.300 | 705,000 | 15,800,000 | 19.750 | 335,000 | 0.100 | 180,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
