68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.113 +0.004 (+3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.109 | 49.760 | 100,000 | 14,510,000 | 18.140 | 80,000 | 0.109 | ||
| 27/07/2026 | 0.101 | 48.960 | 415,000 | 14,590,000 | 18.240 | 255,000 | 0.100 | ||
| 24/07/2026 | 0.099 | 48.760 | 300,000 | 14,845,000 | 18.560 | ||||
| 23/07/2026 | 0.098 | 48.520 | 510,000 | 14,845,000 | 18.560 | 440,000 | 0.098 | 20,000 | 0.098 |
| 22/07/2026 | 0.091 | 47.980 | 150,000 | 15,265,000 | 19.080 | 100,000 | 0.090 | ||
| 21/07/2026 | 0.091 | 47.960 | 330,000 | 15,365,000 | 19.210 | 210,000 | 0.091 | ||
| 20/07/2026 | 0.099 | 48.760 | 680,000 | 15,575,000 | 19.470 | 555,000 | 0.094 | ||
| 17/07/2026 | 0.082 | 47.080 | 250,000 | 16,130,000 | 20.160 | 190,000 | 0.082 | ||
| 16/07/2026 | 0.076 | 46.300 | 6,780,000 | 15,940,000 | 19.930 | 50,000 | 0.080 | 6,650,000 | 0.078 |
| 15/07/2026 | 0.074 | 46.200 | 50,000 | 9,340,000 | 11.680 | 50,000 | 0.074 | ||
| 14/07/2026 | 0.073 | 45.960 | 0 | 9,290,000 | 11.610 | ||||
| 13/07/2026 | 0.073 | 45.980 | 115,000 | 9,290,000 | 11.610 | 115,000 | 0.073 | ||
| 10/07/2026 | 0.070 | 45.720 | 630,000 | 9,405,000 | 11.760 | 190,000 | 0.071 | 205,000 | 0.072 |
| 09/07/2026 | 0.063 | 44.980 | 25,000 | 9,390,000 | 11.740 | 5,000 | 0.065 | ||
| 08/07/2026 | 0.070 | 45.720 | 385,000 | 9,385,000 | 11.730 | 250,000 | 0.071 | ||
| 07/07/2026 | 0.063 | 44.860 | 255,000 | 9,135,000 | 11.420 | 255,000 | 0.065 | ||
| 06/07/2026 | 0.066 | 45.360 | 1,385,000 | 9,390,000 | 11.740 | 755,000 | 0.064 | ||
| 03/07/2026 | 0.056 | 44.200 | 580,000 | 10,145,000 | 12.680 | 480,000 | 0.057 | 15,000 | 0.056 |
| 02/07/2026 | 0.052 | 43.860 | 1,555,000 | 10,610,000 | 13.260 | 375,000 | 0.051 | 1,100,000 | 0.052 |
| 30/06/2026 | 0.054 | 43.767 | 11,185,000 | 9,885,000 | 12.360 | 9,560,000 | 0.041 | 675,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
