68508 恒指法巴八九牛Ｓ (R 牛證)
按盤價 
0.101 -0.011 (-9.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.112 | 23,026.680 | 11,240,000 | 49,110,000 | 24.555 | 480,000 | 0.103 | 4,430,000 | 0.113 |
| 26/06/2026 | 0.079 | 22,671.860 | 12,380,000 | 45,160,000 | 22.580 | 3,020,000 | 0.078 | 7,370,000 | 0.084 |
| 25/06/2026 | 0.125 | 23,076.910 | 7,200,000 | 40,810,000 | 20.405 | 2,990,000 | 0.130 | 4,210,000 | 0.129 |
| 24/06/2026 | 0.157 | 23,412.180 | 110,000 | 39,590,000 | 19.795 | 110,000 | 0.157 | ||
| 23/06/2026 | 0.151 | 23,336.280 | 200,000 | 39,480,000 | 19.740 | 200,000 | 0.150 | ||
| 22/06/2026 | 0.193 | 23,768.520 | 300,000 | 39,280,000 | 19.640 | 300,000 | 0.170 | ||
| 18/06/2026 | 0.198 | 23,924.810 | 140,000 | 38,980,000 | 19.490 | 140,000 | 0.196 | ||
| 17/06/2026 | 0.243 | 24,312.160 | 0 | 38,840,000 | 19.420 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 38,840,000 | 19.420 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 38,840,000 | 19.420 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 30,000 | 38,840,000 | 19.420 | 30,000 | 0.260 | ||
| 11/06/2026 | 0.227 | 24,249.290 | 30,000 | 38,870,000 | 19.435 | 30,000 | 0.226 | ||
| 10/06/2026 | 0.248 | 24,407.960 | 50,000 | 38,840,000 | 19.420 | 50,000 | 0.240 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 38,790,000 | 19.395 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 0 | 38,790,000 | 19.395 | ||||
| 05/06/2026 | 0.305 | 24,961.950 | 0 | 38,790,000 | 19.395 | ||||
| 04/06/2026 | 0.330 | 25,253.400 | 0 | 38,790,000 | 19.395 | ||||
| 03/06/2026 | 0.370 | 25,633.210 | 0 | 38,790,000 | 19.395 | ||||
| 02/06/2026 | 0.395 | 26,038.320 | 10,000 | 38,790,000 | 19.395 | 10,000 | 0.390 | ||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | 38,800,000 | 19.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
