68513 恒指瑞銀五三熊Ｉ (R 熊證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.280 | 20,506.430 | 320,000 | 370,000 | 0.180 | 80,000 | 0.281 | 240,000 | 0.269 |
| 31/10/2024 | 0.285 | 20,317.330 | 200,000 | 210,000 | 0.100 | 100,000 | 0.283 | 100,000 | 0.279 |
| 30/10/2024 | 0.290 | 20,380.640 | 390,000 | 210,000 | 0.100 | 340,000 | 0.283 | 50,000 | 0.270 |
| 29/10/2024 | 0.260 | 20,701.140 | 530,000 | 500,000 | 0.250 | 270,000 | 0.256 | 260,000 | 0.246 |
| 28/10/2024 | 0.265 | 20,599.360 | 700,000 | 510,000 | 0.260 | 350,000 | 0.275 | 350,000 | 0.266 |
| 25/10/2024 | 0.270 | 20,590.150 | 1,820,000 | 510,000 | 0.260 | 840,000 | 0.269 | 980,000 | 0.265 |
| 24/10/2024 | 0.275 | 20,489.620 | 790,000 | 370,000 | 0.180 | 720,000 | 0.278 | 70,000 | 0.270 |
| 23/10/2024 | 0.250 | 20,760.150 | 2,070,000 | 1,020,000 | 0.510 | 820,000 | 0.248 | 1,240,000 | 0.255 |
| 22/10/2024 | 0.280 | 20,498.950 | 1,330,000 | 600,000 | 0.300 | 800,000 | 0.281 | 530,000 | 0.269 |
| 21/10/2024 | 0.280 | 20,478.460 | 3,660,000 | 870,000 | 0.430 | 3,020,000 | 0.262 | 630,000 | 0.255 |
| 18/10/2024 | 0.246 | 20,804.110 | 13,210,000 | 3,260,000 | 1.630 | 5,730,000 | 0.272 | 7,460,000 | 0.275 |
| 17/10/2024 | 0.315 | 20,079.100 | 1,740,000 | 1,530,000 | 0.770 | 470,000 | 0.284 | 1,180,000 | 0.313 |
| 16/10/2024 | 0.290 | 20,286.850 | 3,170,000 | 820,000 | 0.410 | 2,160,000 | 0.284 | 690,000 | 0.289 |
| 15/10/2024 | 0.295 | 20,318.790 | 87,520,000 | 2,290,000 | 1.150 | 17,950,000 | 0.244 | 15,260,000 | 0.231 |
| 14/10/2024 | 0.220 | 21,092.870 | 70,440,000 | 4,980,000 | 2.490 | 28,200,000 | 0.216 | 23,370,000 | 0.213 |
| 10/10/2024 | 0.200 | 21,251.980 | 458,380,000 | 9,810,000 | 4.910 | 62,080,000 | 0.201 | 66,280,000 | 0.202 |
| 09/10/2024 | 0.260 | 20,637.240 | 321,979,999 | 5,610,000 | 2.800 | 115,950,000 | 0.230 | 107,740,000 | 0.228 |
| 08/10/2024 | 0.233 | 20,926.790 | 4,767,740,000 | 13,820,000 | 6.910 | 1,991,920,000 | 0.082 | 1,999,160,000 | 0.080 |
| 07/10/2024 | 0.034 | 23,099.780 | 695,990,000 | 6,580,000 | 3.290 | 156,480,000 | 0.043 | 153,490,000 | 0.042 |
| 04/10/2024 | 0.064 | 22,736.870 | 87,750,000 | 9,570,000 | 4.780 | 19,090,000 | 0.095 | 23,500,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
