68513 恒指瑞銀五三熊Ｉ (R 熊證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.410 | 19,240.890 | 40,000 | 50,000 | 0.030 | 20,000 | 0.405 | 20,000 | 0.400 |
| 08/01/2025 | 0.410 | 19,279.840 | 20,000 | 50,000 | 0.030 | 10,000 | 0.395 | 10,000 | 0.390 |
| 07/01/2025 | 0.390 | 19,447.580 | 10,000 | 50,000 | 0.030 | 10,000 | 0.375 | ||
| 06/01/2025 | 0.370 | 19,688.290 | 150,000 | 60,000 | 0.030 | 80,000 | 0.368 | 70,000 | 0.362 |
| 03/01/2025 | 0.365 | 19,760.270 | 140,000 | 70,000 | 0.030 | 60,000 | 0.363 | 80,000 | 0.359 |
| 02/01/2025 | 0.375 | 19,623.320 | 260,000 | 50,000 | 0.030 | 210,000 | 0.361 | 50,000 | 0.361 |
| 31/12/2024 | 0.325 | 20,059.950 | 30,000 | 210,000 | 0.100 | 10,000 | 0.330 | 20,000 | 0.325 |
| 30/12/2024 | 0.330 | 20,041.420 | 70,000 | 200,000 | 0.100 | 40,000 | 0.334 | 30,000 | 0.330 |
| 27/12/2024 | 0.330 | 20,090.460 | 20,000 | 210,000 | 0.100 | 10,000 | 0.335 | 10,000 | 0.330 |
| 24/12/2024 | 0.330 | 20,098.290 | 110,000 | 210,000 | 0.100 | 110,000 | 0.331 | ||
| 23/12/2024 | 0.350 | 19,883.130 | 90,000 | 100,000 | 0.050 | 40,000 | 0.354 | 50,000 | 0.349 |
| 20/12/2024 | 0.360 | 19,720.700 | 90,000 | 90,000 | 0.040 | 50,000 | 0.359 | 40,000 | 0.354 |
| 19/12/2024 | 0.355 | 19,752.510 | 110,000 | 100,000 | 0.050 | 50,000 | 0.367 | 50,000 | 0.361 |
| 18/12/2024 | 0.345 | 19,864.550 | 110,000 | 100,000 | 0.050 | 50,000 | 0.346 | 60,000 | 0.342 |
| 17/12/2024 | 0.355 | 19,700.480 | 140,000 | 90,000 | 0.040 | 60,000 | 0.356 | 80,000 | 0.353 |
| 16/12/2024 | 0.350 | 19,795.490 | 50,000 | 70,000 | 0.030 | 30,000 | 0.337 | 20,000 | 0.330 |
| 13/12/2024 | 0.335 | 19,971.240 | 120,000 | 80,000 | 0.040 | 90,000 | 0.324 | 30,000 | 0.323 |
| 12/12/2024 | 0.295 | 20,397.050 | 160,000 | 140,000 | 0.070 | 70,000 | 0.292 | 90,000 | 0.296 |
| 11/12/2024 | 0.315 | 20,155.050 | 190,000 | 120,000 | 0.060 | 110,000 | 0.305 | 80,000 | 0.299 |
| 10/12/2024 | 0.295 | 20,311.280 | 280,000 | 150,000 | 0.070 | 150,000 | 0.280 | 130,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
