68530 平安法巴七九牛Ｈ (R 牛證)
按盤價 
0.166 -0.006 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 62.250 | 0 | |||||||
| 12/03/2026 | 62.850 | 0 | 2,930,000 | 3.662 | |||||
| 11/03/2026 | 63.500 | 0 | 2,930,000 | 3.662 | |||||
| 10/03/2026 | 63.450 | 0 | 2,930,000 | 3.662 | 1,000,000 | 0.175 | |||
| 09/03/2026 | 62.650 | 0 | 1,930,000 | 2.412 | |||||
| 06/03/2026 | 64.650 | 0 | 1,930,000 | 2.412 | 100,000 | 0.187 | |||
| 05/03/2026 | 64.050 | 0 | 1,830,000 | 2.288 | |||||
| 04/03/2026 | 64.550 | 0 | 1,830,000 | 2.288 | 150,000 | 0.168 | |||
| 03/03/2026 | 66.000 | 0 | 1,980,000 | 2.475 | 1,020,000 | 0.200 | |||
| 02/03/2026 | 66.400 | 0 | 3,000,000 | 3.750 | |||||
| 27/02/2026 | 68.000 | 0 | 3,000,000 | 3.750 | 650,000 | 0.220 | |||
| 26/02/2026 | 67.850 | 0 | 2,350,000 | 2.938 | |||||
| 25/02/2026 | 71.150 | 0 | 2,350,000 | 2.938 | 500,000 | 0.245 | |||
| 24/02/2026 | 69.800 | 0 | 2,850,000 | 3.562 | |||||
| 23/02/2026 | 72.800 | 0 | 2,850,000 | 3.562 | 150,000 | 0.265 | |||
| 20/02/2026 | 70.550 | 0 | 2,700,000 | 3.375 | 425,000 | 0.249 | |||
| 16/02/2026 | 70.650 | 0 | 3,125,000 | 3.906 | |||||
| 13/02/2026 | 70.350 | 0 | 3,125,000 | 3.906 | |||||
| 12/02/2026 | 71.900 | 0 | 3,125,000 | 3.906 | |||||
| 11/02/2026 | 72.500 | 0 | 3,125,000 | 3.906 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
