68530 恒指瑞銀五一熊Ｍ (R 熊證)
按盤價 
0.198 -0.003 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.201 | 20,506.430 | 0 | 190,000 | 0.050 | ||||
| 31/10/2024 | 0.206 | 20,317.330 | 70,000 | 190,000 | 0.050 | 70,000 | 0.206 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 70,000 | 260,000 | 0.070 | 60,000 | 0.205 | 10,000 | 0.199 |
| 29/10/2024 | 0.192 | 20,701.140 | 200,000 | 310,000 | 0.080 | 20,000 | 0.186 | 180,000 | 0.185 |
| 28/10/2024 | 0.194 | 20,599.360 | 10,000 | 150,000 | 0.040 | 10,000 | 0.204 | ||
| 25/10/2024 | 0.195 | 20,590.150 | 30,000 | 140,000 | 0.030 | 30,000 | 0.197 | ||
| 24/10/2024 | 0.200 | 20,489.620 | 0 | 110,000 | 0.030 | ||||
| 23/10/2024 | 0.186 | 20,760.150 | 20,000 | 110,000 | 0.030 | 20,000 | 0.187 | ||
| 22/10/2024 | 0.200 | 20,498.950 | 40,000 | 90,000 | 0.020 | 40,000 | 0.200 | ||
| 21/10/2024 | 0.201 | 20,478.460 | 130,000 | 130,000 | 0.030 | 90,000 | 0.201 | 40,000 | 0.187 |
| 18/10/2024 | 0.184 | 20,804.110 | 300,000 | 180,000 | 0.040 | 100,000 | 0.195 | 200,000 | 0.200 |
| 17/10/2024 | 0.220 | 20,079.100 | 310,000 | 80,000 | 0.020 | 160,000 | 0.204 | 150,000 | 0.198 |
| 16/10/2024 | 0.206 | 20,286.850 | 440,000 | 90,000 | 0.020 | 330,000 | 0.205 | 110,000 | 0.204 |
| 15/10/2024 | 0.208 | 20,318.790 | 250,000 | 310,000 | 0.080 | 140,000 | 0.203 | 110,000 | 0.207 |
| 14/10/2024 | 0.170 | 21,092.870 | 340,000 | 340,000 | 0.080 | 190,000 | 0.172 | 150,000 | 0.165 |
| 10/10/2024 | 0.159 | 21,251.980 | 360,000 | 380,000 | 0.100 | 180,000 | 0.155 | 180,000 | 0.156 |
| 09/10/2024 | 0.192 | 20,637.240 | 760,000 | 380,000 | 0.100 | 330,000 | 0.174 | 430,000 | 0.174 |
| 08/10/2024 | 0.176 | 20,926.790 | 1,510,000 | 280,000 | 0.070 | 1,330,000 | 0.130 | 180,000 | 0.141 |
| 07/10/2024 | 0.071 | 23,099.780 | 3,550,000 | 1,430,000 | 0.360 | 1,590,000 | 0.079 | 1,950,000 | 0.076 |
| 04/10/2024 | 0.088 | 22,736.870 | 1,090,000 | 1,070,000 | 0.270 | 240,000 | 0.092 | 850,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
