68603 百度法巴六七牛Ｆ (R 牛證)
按盤價 
0.194 +0.016 (+8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.178 | 120.400 | 2,400,000 | 1,440,000 | 3.600 | 950,000 | 0.181 | 880,000 | 0.184 |
| 11/03/2026 | 0.194 | 121.800 | 4,800,000 | 1,510,000 | 3.775 | 2,140,000 | 0.198 | 2,005,000 | 0.207 |
| 10/03/2026 | 0.181 | 120.800 | 4,800,000 | 1,645,000 | 4.112 | 2,185,000 | 0.170 | 1,405,000 | 0.174 |
| 09/03/2026 | 0.144 | 117.400 | 9,440,000 | 2,425,000 | 6.062 | 3,785,000 | 0.105 | 3,775,000 | 0.116 |
| 06/03/2026 | 0.172 | 119.500 | 7,730,000 | 2,435,000 | 6.087 | 2,535,000 | 0.156 | 2,935,000 | 0.147 |
| 05/03/2026 | 0.136 | 115.900 | 16,050,000 | 2,035,000 | 5.087 | 6,555,000 | 0.149 | 7,275,000 | 0.147 |
| 04/03/2026 | 0.118 | 115.000 | 13,995,000 | 1,315,000 | 3.288 | 5,570,000 | 0.114 | 5,980,000 | 0.116 |
| 03/03/2026 | 0.148 | 117.300 | 935,000 | 905,000 | 2.262 | 360,000 | 0.172 | 485,000 | 0.160 |
| 02/03/2026 | 0.155 | 118.500 | 425,000 | 780,000 | 1.950 | 255,000 | 0.174 | 170,000 | 0.157 |
| 27/02/2026 | 0.211 | 123.700 | 6,995,000 | 865,000 | 2.162 | 3,090,000 | 0.215 | 3,625,000 | 0.211 |
| 26/02/2026 | 0.210 | 123.400 | 1,000,000 | 330,000 | 0.825 | 650,000 | 0.231 | 350,000 | 0.219 |
| 25/02/2026 | 0.255 | 128.900 | 100,000 | 630,000 | 1.575 | ||||
| 24/02/2026 | 0.265 | 129.700 | 100,000 | 630,000 | 1.575 | ||||
| 23/02/2026 | 0.295 | 133.200 | 0 | 630,000 | 1.575 | ||||
| 20/02/2026 | 0.265 | 129.000 | 0 | 630,000 | 1.575 | ||||
| 16/02/2026 | 0.335 | 137.600 | 0 | 630,000 | 1.575 | ||||
| 13/02/2026 | 0.325 | 135.800 | 5,000 | 630,000 | 1.575 | 5,000 | 0.325 | ||
| 12/02/2026 | 0.380 | 140.100 | 0 | 625,000 | 1.562 | ||||
| 11/02/2026 | 0.410 | 144.300 | 0 | 625,000 | 1.562 | ||||
| 10/02/2026 | 0.400 | 143.400 | 0 | 625,000 | 1.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
