68613 恒指法巴九一牛A (R 牛證)
即時 按盤價 升0.310 +0.025 (+8.772%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.28524,604.290200,00013,330,0005.332150,0000.28050,0000.265
16/09/20260.29524,713.780013,430,0005.372
15/09/20260.29524,667.240013,430,0005.372
14/09/20260.31524,917.600013,430,0005.372
11/09/20260.31024,805.630013,430,0005.372
10/09/20260.32024,954.470013,430,0005.372
09/09/20260.35025,274.960013,430,0005.372
08/09/20260.35525,317.180013,430,0005.372
07/09/20260.36525,413.120013,430,0005.372
04/09/20260.38525,650.870013,430,0005.372
03/09/20260.34025,213.310013,430,0005.372
02/09/20260.34525,311.210800,00013,430,0005.372400,0000.333400,0000.329
01/09/20260.35025,329.730600,00013,430,0005.372300,0000.353300,0000.350
31/08/20260.36525,566.990400,00013,430,0005.372200,0000.355200,0000.353
28/08/20260.37525,584.790013,430,0005.372
27/08/20260.37525,565.740013,430,0005.372
26/08/20260.37525,652.970013,430,0005.372
25/08/20260.37025,511.100200,00013,430,0005.372200,0000.375
24/08/20260.36025,517.330900,00013,630,0005.452600,0000.361300,0000.365
21/08/20260.41026,009.460013,930,0005.572
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康