68673 泡瑪瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.060 | 150.100 | 150,000 | 2,070,000 | 2.070 | 150,000 | 0.060 | ||
| 17/08/2026 | 0.068 | 153.500 | 150,000 | 1,920,000 | 1.920 | 100,000 | 0.071 | 50,000 | 0.068 |
| 14/08/2026 | 0.069 | 154.100 | 60,000 | 1,970,000 | 1.970 | 50,000 | 0.067 | ||
| 13/08/2026 | 0.069 | 154.200 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.070 | ||
| 12/08/2026 | 0.061 | 151.000 | 150,000 | 2,040,000 | 2.040 | 90,000 | 0.062 | ||
| 11/08/2026 | 0.065 | 152.700 | 830,000 | 1,950,000 | 1.950 | 320,000 | 0.067 | 210,000 | 0.065 |
| 10/08/2026 | 0.067 | 154.400 | 330,000 | 2,060,000 | 2.060 | 290,000 | 0.067 | ||
| 07/08/2026 | 0.074 | 157.800 | 0 | 1,770,000 | 1.770 | ||||
| 06/08/2026 | 0.072 | 157.300 | 1,070,000 | 1,770,000 | 1.770 | 800,000 | 0.069 | 50,000 | 0.070 |
| 05/08/2026 | 0.080 | 161.400 | 10,000 | 2,520,000 | 2.520 | ||||
| 04/08/2026 | 0.078 | 160.200 | 2,380,000 | 2,520,000 | 2.520 | 1,610,000 | 0.081 | 710,000 | 0.078 |
| 03/08/2026 | 0.078 | 159.900 | 0 | 3,420,000 | 3.420 | ||||
| 31/07/2026 | 0.083 | 162.600 | 770,000 | 3,420,000 | 3.420 | 620,000 | 0.084 | ||
| 30/07/2026 | 0.084 | 163.200 | 0 | 4,040,000 | 4.040 | ||||
| 29/07/2026 | 0.091 | 166.400 | 3,160,000 | 4,040,000 | 4.040 | 350,000 | 0.085 | 2,770,000 | 0.096 |
| 28/07/2026 | 0.085 | 162.800 | 5,050,000 | 1,620,000 | 1.620 | 2,400,000 | 0.082 | 2,650,000 | 0.081 |
| 27/07/2026 | 0.091 | 165.200 | 2,690,000 | 1,370,000 | 1.370 | 1,970,000 | 0.092 | 620,000 | 0.090 |
| 24/07/2026 | 0.080 | 160.900 | 1,350,000 | 2,720,000 | 2.720 | 1,150,000 | 0.081 | ||
| 23/07/2026 | 0.084 | 162.000 | 930,000 | 1,570,000 | 1.570 | 910,000 | 0.082 | ||
| 22/07/2026 | 0.078 | 159.300 | 1,300,000 | 2,480,000 | 2.480 | 370,000 | 0.082 | 920,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
