68676 泡瑪瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.074 | 150.100 | 20,000 | 11,430,000 | 11.430 | ||||
| 17/08/2026 | 0.083 | 153.500 | 500,000 | 11,430,000 | 11.430 | 500,000 | 0.083 | ||
| 14/08/2026 | 0.084 | 154.100 | 0 | 10,930,000 | 10.930 | ||||
| 13/08/2026 | 0.084 | 154.200 | 170,000 | 10,930,000 | 10.930 | 70,000 | 0.084 | 100,000 | 0.079 |
| 12/08/2026 | 0.077 | 151.000 | 230,000 | 10,900,000 | 10.900 | 230,000 | 0.077 | ||
| 11/08/2026 | 0.081 | 152.700 | 0 | 10,670,000 | 10.670 | ||||
| 10/08/2026 | 0.083 | 154.400 | 0 | 10,670,000 | 10.670 | ||||
| 07/08/2026 | 0.089 | 157.800 | 1,910,000 | 10,670,000 | 10.670 | 1,910,000 | 0.087 | ||
| 06/08/2026 | 0.087 | 157.300 | 4,800,000 | 12,580,000 | 12.580 | 1,360,000 | 0.085 | 2,160,000 | 0.086 |
| 05/08/2026 | 0.096 | 161.400 | 70,000 | 11,780,000 | 11.780 | ||||
| 04/08/2026 | 0.093 | 160.200 | 1,820,000 | 11,780,000 | 11.780 | 1,690,000 | 0.092 | 30,000 | 0.095 |
| 03/08/2026 | 0.094 | 159.900 | 7,680,000 | 13,440,000 | 13.440 | 2,580,000 | 0.093 | 4,960,000 | 0.096 |
| 31/07/2026 | 0.100 | 162.600 | 0 | 11,060,000 | 11.060 | ||||
| 30/07/2026 | 0.100 | 163.200 | 10,000 | 11,060,000 | 11.060 | 10,000 | 0.117 | ||
| 29/07/2026 | 0.107 | 166.400 | 0 | 11,050,000 | 11.050 | ||||
| 28/07/2026 | 0.100 | 162.800 | 120,000 | 11,050,000 | 11.050 | 30,000 | 0.099 | 90,000 | 0.097 |
| 27/07/2026 | 0.106 | 165.200 | 40,000 | 10,990,000 | 10.990 | 20,000 | 0.106 | 10,000 | 0.101 |
| 24/07/2026 | 0.095 | 160.900 | 1,190,000 | 11,000,000 | 11.000 | 490,000 | 0.098 | 600,000 | 0.097 |
| 23/07/2026 | 0.100 | 162.000 | 1,210,000 | 10,890,000 | 10.890 | 740,000 | 0.098 | 180,000 | 0.101 |
| 22/07/2026 | 0.094 | 159.300 | 7,410,000 | 11,450,000 | 11.450 | 3,540,000 | 0.097 | 3,800,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
