68814 港交瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.086 | 397.000 | 835,000 | 10,620,000 | 10.620 | 710,000 | 0.085 | ||
| 09/09/2026 | 0.093 | 400.400 | 1,055,000 | 9,910,000 | 9.910 | 830,000 | 0.093 | ||
| 08/09/2026 | 0.096 | 402.000 | 425,000 | 10,740,000 | 10.740 | 25,000 | 0.096 | ||
| 07/09/2026 | 0.102 | 404.000 | 6,995,000 | 10,765,000 | 10.760 | 1,195,000 | 0.101 | 5,665,000 | 0.103 |
| 04/09/2026 | 0.113 | 408.800 | 1,070,000 | 6,295,000 | 6.300 | 450,000 | 0.116 | ||
| 03/09/2026 | 0.098 | 403.400 | 4,280,000 | 6,745,000 | 6.740 | 2,110,000 | 0.104 | 785,000 | 0.102 |
| 02/09/2026 | 0.101 | 404.400 | 8,100,000 | 8,070,000 | 8.070 | 2,830,000 | 0.097 | 4,495,000 | 0.093 |
| 01/09/2026 | 0.107 | 405.600 | 745,000 | 6,405,000 | 6.400 | 95,000 | 0.107 | 430,000 | 0.111 |
| 31/08/2026 | 0.127 | 417.770 | 195,000 | 6,070,000 | 6.070 | 185,000 | 0.124 | ||
| 28/08/2026 | 0.127 | 416.570 | 395,000 | 6,255,000 | 6.250 | 205,000 | 0.129 | ||
| 27/08/2026 | 0.122 | 414.770 | 1,050,000 | 6,460,000 | 6.460 | 525,000 | 0.118 | 175,000 | 0.116 |
| 26/08/2026 | 0.120 | 413.370 | 1,835,000 | 6,810,000 | 6.810 | 1,085,000 | 0.122 | ||
| 25/08/2026 | 0.113 | 410.370 | 1,375,000 | 7,895,000 | 7.900 | 100,000 | 0.113 | 950,000 | 0.113 |
| 24/08/2026 | 0.115 | 410.370 | 1,435,000 | 7,045,000 | 7.040 | 660,000 | 0.115 | 725,000 | 0.116 |
| 21/08/2026 | 0.120 | 413.570 | 230,000 | 6,980,000 | 6.980 | 135,000 | 0.121 | 5,000 | 0.120 |
| 20/08/2026 | 0.116 | 410.370 | 1,935,000 | 7,110,000 | 7.110 | 1,775,000 | 0.114 | 110,000 | 0.112 |
| 19/08/2026 | 0.106 | 407.170 | 2,620,000 | 8,775,000 | 8.770 | 1,200,000 | 0.096 | 455,000 | 0.102 |
| 18/08/2026 | 0.089 | 397.570 | 4,980,000 | 9,520,000 | 9.520 | 1,455,000 | 0.088 | 2,310,000 | 0.087 |
| 17/08/2026 | 0.095 | 398.770 | 1,895,000 | 8,665,000 | 8.670 | 460,000 | 0.094 | 1,225,000 | 0.095 |
| 14/08/2026 | 0.093 | 398.970 | 1,920,000 | 7,900,000 | 7.900 | 790,000 | 0.092 | 950,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
