68820 友邦瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.097 | 77.900 | 0 | 80,000 | 0.130 | ||||
| 27/07/2026 | 0.099 | 77.950 | 20,000 | 80,000 | 0.130 | 20,000 | 0.098 | ||
| 24/07/2026 | 0.098 | 78.100 | 20,000 | 100,000 | 0.170 | 20,000 | 0.098 | ||
| 23/07/2026 | 0.103 | 78.600 | 0 | 120,000 | 0.200 | ||||
| 22/07/2026 | 0.087 | 76.900 | 40,000 | 120,000 | 0.200 | 40,000 | 0.086 | ||
| 21/07/2026 | 0.086 | 76.950 | 0 | 160,000 | 0.270 | ||||
| 20/07/2026 | 0.072 | 75.750 | 600,000 | 160,000 | 0.270 | 600,000 | 0.071 | ||
| 17/07/2026 | 0.067 | 75.550 | 840,000 | 760,000 | 1.270 | 540,000 | 0.064 | ||
| 16/07/2026 | 0.078 | 76.100 | 4,620,000 | 1,300,000 | 2.170 | 860,000 | 0.085 | 800,000 | 0.086 |
| 15/07/2026 | 0.079 | 76.200 | 4,280,000 | 1,360,000 | 2.270 | 1,700,000 | 0.073 | 1,280,000 | 0.079 |
| 14/07/2026 | 0.058 | 74.100 | 11,060,000 | 1,780,000 | 2.970 | 4,580,000 | 0.046 | 4,860,000 | 0.051 |
| 13/07/2026 | 0.039 | 72.400 | 19,260,000 | 1,500,000 | 2.500 | 8,860,000 | 0.036 | 9,820,000 | 0.037 |
| 10/07/2026 | 0.046 | 72.650 | 6,960,000 | 540,000 | 0.900 | 3,320,000 | 0.049 | 3,240,000 | 0.057 |
| 09/07/2026 | 0.038 | 72.300 | 8,620,000 | 620,000 | 1.030 | 4,380,000 | 0.038 | 4,040,000 | 0.038 |
| 08/07/2026 | 0.052 | 73.700 | 9,060,000 | 960,000 | 1.600 | 4,000,000 | 0.052 | 4,900,000 | 0.052 |
| 07/07/2026 | 0.041 | 72.600 | 1,240,000 | 60,000 | 0.100 | 520,000 | 0.039 | 520,000 | 0.040 |
| 06/07/2026 | 0.056 | 74.000 | 60,000 | 60,000 | 0.100 | 60,000 | 0.055 | ||
| 03/07/2026 | 0.052 | 73.250 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
