68891 恒指瑞銀五三熊Ｊ (R 熊證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.320 | 20,567.520 | 0 | 170,000 | 0.040 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 170,000 | 0.040 | ||||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 170,000 | 0.040 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 230,000 | 170,000 | 0.040 | 230,000 | 0.325 | ||
| 29/10/2024 | 0.315 | 20,701.140 | 0 | 400,000 | 0.100 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 200,000 | 400,000 | 0.100 | 200,000 | 0.320 | ||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 200,000 | 0.050 | ||||
| 24/10/2024 | 0.315 | 20,489.620 | 0 | 200,000 | 0.050 | ||||
| 23/10/2024 | 0.305 | 20,760.150 | 0 | 200,000 | 0.050 | ||||
| 22/10/2024 | 0.315 | 20,498.950 | 20,000 | 200,000 | 0.050 | 20,000 | 0.315 | ||
| 21/10/2024 | 0.315 | 20,478.460 | 400,000 | 180,000 | 0.040 | 200,000 | 0.315 | 200,000 | 0.310 |
| 18/10/2024 | 0.300 | 20,804.110 | 510,000 | 180,000 | 0.040 | 350,000 | 0.320 | 160,000 | 0.297 |
| 17/10/2024 | 0.340 | 20,079.100 | 250,000 | 370,000 | 0.090 | 10,000 | 0.340 | 240,000 | 0.311 |
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 140,000 | 0.030 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 100,000 | 140,000 | 0.030 | 100,000 | 0.290 | ||
| 14/10/2024 | 0.285 | 21,092.870 | 340,000 | 240,000 | 0.060 | 240,000 | 0.300 | 100,000 | 0.280 |
| 10/10/2024 | 0.280 | 21,251.980 | 240,000 | 380,000 | 0.100 | 240,000 | 0.284 | ||
| 09/10/2024 | 0.310 | 20,637.240 | 1,150,000 | 140,000 | 0.030 | 750,000 | 0.303 | 350,000 | 0.282 |
| 08/10/2024 | 0.290 | 20,926.790 | 5,700,000 | 540,000 | 0.140 | 4,390,000 | 0.251 | 1,310,000 | 0.225 |
| 07/10/2024 | 0.187 | 23,099.780 | 6,670,000 | 3,620,000 | 0.910 | 2,480,000 | 0.192 | 4,190,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
