68930 恒指瑞銀八九熊Ｇ (R 熊證)
按盤價 
0.045 -0.040 (-47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.085 | 25,530.510 | 1,020,000 | 20,000 | 0.010 | 510,000 | 0.079 | 510,000 | 0.076 |
| 10/12/2025 | 0.088 | 25,540.780 | 120,000 | 20,000 | 0.010 | 110,000 | 0.100 | 10,000 | 0.100 |
| 09/12/2025 | 0.096 | 25,434.230 | 1,540,000 | 120,000 | 0.060 | 1,460,000 | 0.085 | 80,000 | 0.090 |
| 08/12/2025 | 0.063 | 25,765.360 | 2,380,000 | 1,500,000 | 0.750 | 850,000 | 0.044 | 1,530,000 | 0.036 |
| 05/12/2025 | 0.034 | 26,085.080 | 4,820,000 | 820,000 | 0.410 | 2,540,000 | 0.044 | 2,280,000 | 0.050 |
| 04/12/2025 | 0.049 | 25,935.900 | 4,680,000 | 1,080,000 | 0.540 | 2,360,000 | 0.058 | 1,580,000 | 0.060 |
| 03/12/2025 | 0.065 | 25,760.730 | 3,670,000 | 1,860,000 | 0.930 | 420,000 | 0.049 | 1,040,000 | 0.050 |
| 02/12/2025 | 0.035 | 26,095.050 | 22,130,000 | 1,240,000 | 0.620 | 7,620,000 | 0.031 | 8,340,000 | 0.031 |
| 01/12/2025 | 0.045 | 26,033.260 | 1,520,000 | 520,000 | 0.260 | 500,000 | 0.043 | 1,020,000 | 0.036 |
| 28/11/2025 | 0.053 | 25,858.890 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.051 | 2,020,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
