69039 地平匯豐六八牛Ｂ (R 牛證)
按盤價 
0.136 +0.006 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.130 | 7.220 | 132,000 | 2,286,000 | 3.810 | 36,000 | 0.146 | 18,000 | 0.130 |
| 27/04/2026 | 0.171 | 7.600 | 36,294,000 | 2,304,000 | 3.840 | 16,626,000 | 0.182 | 16,776,000 | 0.183 |
| 24/04/2026 | 0.175 | 7.640 | 73,296,000 | 2,154,000 | 3.590 | 34,638,000 | 0.171 | 34,686,000 | 0.171 |
| 23/04/2026 | 0.158 | 7.460 | 35,808,000 | 2,106,000 | 3.510 | 17,616,000 | 0.171 | 17,556,000 | 0.171 |
| 22/04/2026 | 0.175 | 7.630 | 6,246,000 | 2,166,000 | 3.610 | 2,994,000 | 0.173 | 3,048,000 | 0.173 |
| 21/04/2026 | 0.198 | 7.870 | 378,000 | 2,112,000 | 3.520 | 324,000 | 0.168 | ||
| 20/04/2026 | 0.178 | 7.680 | 510,000 | 2,436,000 | 4.060 | 324,000 | 0.177 | ||
| 17/04/2026 | 0.158 | 7.500 | 15,822,000 | 2,112,000 | 3.520 | 7,602,000 | 0.151 | 7,494,000 | 0.152 |
| 16/04/2026 | 0.145 | 7.320 | 10,236,000 | 2,220,000 | 3.700 | 4,938,000 | 0.141 | 4,740,000 | 0.141 |
| 15/04/2026 | 0.130 | 7.170 | 17,196,000 | 2,418,000 | 4.030 | 7,788,000 | 0.123 | 7,968,000 | 0.123 |
| 14/04/2026 | 0.123 | 7.110 | 7,920,000 | 2,238,000 | 3.730 | 3,762,000 | 0.121 | 3,642,000 | 0.122 |
| 13/04/2026 | 0.116 | 7.050 | 7,962,000 | 2,358,000 | 3.930 | 3,042,000 | 0.114 | 4,308,000 | 0.116 |
| 10/04/2026 | 0.131 | 7.180 | 12,186,000 | 1,092,000 | 1.820 | 5,262,000 | 0.142 | 5,418,000 | 0.141 |
| 09/04/2026 | 0.108 | 6.990 | 26,688,000 | 936,000 | 1.560 | 12,870,000 | 0.115 | 12,702,000 | 0.114 |
| 08/04/2026 | 0.128 | 7.180 | 18,414,000 | 1,104,000 | 1.840 | 8,712,000 | 0.116 | 8,820,000 | 0.116 |
| 02/04/2026 | 0.074 | 6.630 | 26,880,000 | 996,000 | 1.660 | 13,206,000 | 0.075 | 12,954,000 | 0.075 |
| 01/04/2026 | 0.102 | 6.910 | 24,792,000 | 1,248,000 | 2.080 | 11,352,000 | 0.100 | 11,538,000 | 0.100 |
| 31/03/2026 | 0.073 | 6.620 | 14,076,000 | 1,062,000 | 1.770 | 6,936,000 | 0.071 | 6,948,000 | 0.071 |
| 30/03/2026 | 0.090 | 6.800 | 60,000 | 1,050,000 | 1.750 | 60,000 | 0.078 | ||
| 27/03/2026 | 0.093 | 6.830 | 948,000 | 1,110,000 | 1.850 | 384,000 | 0.090 | 450,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
