69070 恒指摩利八三牛E (R 牛證)
即時 按盤價 跌0.530 -0.010 (-1.852%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.54027,968.090022,250,00016.007
28/01/20260.53027,826.9102,010,00022,250,00016.0072,010,0000.490
27/01/20260.47027,126.950024,260,00017.453
26/01/20260.43526,765.520024,260,00017.453
23/01/20260.43526,749.510024,260,00017.453
22/01/20260.43026,629.960024,260,00017.453
21/01/20260.43026,585.060024,260,00017.453
20/01/20260.43026,487.510024,260,00017.453
19/01/20260.43526,563.900024,260,00017.453
16/01/20260.45526,844.960024,260,00017.453
15/01/20260.45526,923.620024,260,00017.453
14/01/20260.45526,999.810024,260,00017.453
13/01/20260.44026,848.470024,260,00017.453
12/01/20260.42026,608.480100,00024,260,00017.453100,0000.420
09/01/20260.38026,231.790024,360,00017.525
08/01/20260.38026,149.310100,00024,360,00017.525
07/01/20260.42526,458.950024,360,00017.525
06/01/20260.43526,710.450100,00024,360,00017.525100,0000.435
05/01/20260.39026,347.240024,460,00017.597
02/01/20260.39026,338.470024,460,00017.597
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 15:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康