69116 恒指法興七八牛Ｒ (R 牛證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.139 | 19,240.890 | 0 | 5,890,000 | 1.472 | ||||
| 08/01/2025 | 0.139 | 19,279.840 | 160,000 | 5,890,000 | 1.472 | 160,000 | 0.136 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 410,000 | 5,730,000 | 1.432 | 410,000 | 0.147 | ||
| 06/01/2025 | 0.160 | 19,688.290 | 0 | 5,320,000 | 1.330 | ||||
| 03/01/2025 | 0.162 | 19,760.270 | 120,000 | 5,320,000 | 1.330 | 120,000 | 0.162 | ||
| 02/01/2025 | 0.155 | 19,623.320 | 600,000 | 5,440,000 | 1.360 | 600,000 | 0.156 | ||
| 31/12/2024 | 0.179 | 20,059.950 | 530,000 | 4,840,000 | 1.210 | 380,000 | 0.179 | 150,000 | 0.178 |
| 30/12/2024 | 0.178 | 20,041.420 | 1,000,000 | 5,070,000 | 1.268 | 1,000,000 | 0.179 | ||
| 27/12/2024 | 0.179 | 20,090.460 | 0 | 6,070,000 | 1.517 | ||||
| 24/12/2024 | 0.180 | 20,098.290 | 40,000 | 6,070,000 | 1.517 | 40,000 | 0.174 | ||
| 23/12/2024 | 0.169 | 19,883.130 | 40,000 | 6,110,000 | 1.528 | 40,000 | 0.168 | ||
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 6,150,000 | 1.538 | ||||
| 19/12/2024 | 0.164 | 19,752.510 | 80,000 | 6,150,000 | 1.538 | 30,000 | 0.164 | 50,000 | 0.157 |
| 18/12/2024 | 0.168 | 19,864.550 | 110,000 | 6,130,000 | 1.532 | 110,000 | 0.167 | ||
| 17/12/2024 | 0.163 | 19,700.480 | 250,000 | 6,240,000 | 1.560 | 40,000 | 0.164 | 210,000 | 0.158 |
| 16/12/2024 | 0.162 | 19,795.490 | 30,000 | 6,070,000 | 1.517 | 30,000 | 0.165 | ||
| 13/12/2024 | 0.172 | 19,971.240 | 170,000 | 6,040,000 | 1.510 | 170,000 | 0.177 | ||
| 12/12/2024 | 0.191 | 20,397.050 | 90,000 | 5,870,000 | 1.468 | 90,000 | 0.189 | ||
| 11/12/2024 | 0.181 | 20,155.050 | 120,000 | 5,960,000 | 1.490 | 40,000 | 0.193 | 80,000 | 0.184 |
| 10/12/2024 | 0.188 | 20,311.280 | 1,100,000 | 5,920,000 | 1.480 | 590,000 | 0.214 | 470,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
