69185 恒指法巴九三熊Ｆ (R 熊證)
按盤價 
0.172 +0.011 (+6.832%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.161 | 24,954.470 | 160,000 | 4,900,000 | 1.960 | 50,000 | 0.168 | ||
| 09/09/2026 | 0.138 | 25,274.960 | 220,000 | 4,850,000 | 1.940 | 10,000 | 0.138 | 210,000 | 0.138 |
| 08/09/2026 | 0.134 | 25,317.180 | 40,000 | 4,650,000 | 1.860 | 30,000 | 0.136 | ||
| 07/09/2026 | 0.126 | 25,413.120 | 70,000 | 4,680,000 | 1.872 | 10,000 | 0.125 | 20,000 | 0.128 |
| 04/09/2026 | 0.103 | 25,650.870 | 20,000 | 4,670,000 | 1.868 | 20,000 | 0.101 | ||
| 03/09/2026 | 0.146 | 25,213.310 | 0 | 4,650,000 | 1.860 | ||||
| 02/09/2026 | 0.137 | 25,311.210 | 0 | 4,650,000 | 1.860 | ||||
| 01/09/2026 | 0.135 | 25,329.730 | 0 | 4,650,000 | 1.860 | ||||
| 31/08/2026 | 0.120 | 25,566.990 | 50,000 | 4,650,000 | 1.860 | 10,000 | 0.126 | ||
| 28/08/2026 | 0.115 | 25,584.790 | 40,000 | 4,660,000 | 1.864 | 20,000 | 0.110 | ||
| 27/08/2026 | 0.115 | 25,565.740 | 540,000 | 4,640,000 | 1.856 | 20,000 | 0.115 | 100,000 | 0.120 |
| 26/08/2026 | 0.109 | 25,652.970 | 1,100,000 | 4,560,000 | 1.824 | 200,000 | 0.105 | 380,000 | 0.099 |
| 25/08/2026 | 0.121 | 25,511.100 | 70,000 | 4,380,000 | 1.752 | 30,000 | 0.124 | ||
| 24/08/2026 | 0.125 | 25,517.330 | 1,780,000 | 4,350,000 | 1.740 | 650,000 | 0.114 | 200,000 | 0.120 |
| 21/08/2026 | 0.080 | 26,009.460 | 1,980,000 | 4,800,000 | 1.920 | 950,000 | 0.092 | 870,000 | 0.091 |
| 20/08/2026 | 0.102 | 25,698.490 | 970,000 | 4,880,000 | 1.952 | 130,000 | 0.105 | 480,000 | 0.103 |
| 19/08/2026 | 0.126 | 25,495.070 | 140,000 | 4,530,000 | 1.812 | 50,000 | 0.133 | ||
| 18/08/2026 | 0.127 | 25,471.150 | 1,020,000 | 4,580,000 | 1.832 | 660,000 | 0.135 | 100,000 | 0.134 |
| 17/08/2026 | 0.126 | 25,453.230 | 230,000 | 5,140,000 | 2.056 | 10,000 | 0.123 | 40,000 | 0.138 |
| 14/08/2026 | 0.157 | 25,116.850 | 1,530,000 | 5,110,000 | 2.044 | 1,180,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
