69187 紫金瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.139 +0.010 (+7.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.129 | 39.720 | 0 | 120,000 | 0.120 | ||||
| 11/03/2026 | 0.128 | 39.760 | 100,000 | 120,000 | 0.120 | 100,000 | 0.129 | ||
| 10/03/2026 | 0.128 | 39.940 | 0 | 20,000 | 0.020 | ||||
| 09/03/2026 | 0.135 | 38.980 | 0 | 20,000 | 0.020 | ||||
| 06/03/2026 | 0.124 | 40.120 | 0 | 20,000 | 0.020 | ||||
| 05/03/2026 | 0.117 | 40.860 | 140,000 | 20,000 | 0.020 | 140,000 | 0.109 | ||
| 04/03/2026 | 0.107 | 41.940 | 0 | 160,000 | 0.160 | ||||
| 03/03/2026 | 0.097 | 43.220 | 940,000 | 160,000 | 0.160 | 540,000 | 0.096 | ||
| 02/03/2026 | 0.074 | 46.040 | 380,000 | 700,000 | 0.700 | 140,000 | 0.083 | 240,000 | 0.079 |
| 27/02/2026 | 0.080 | 45.000 | 0 | 600,000 | 0.600 | ||||
| 26/02/2026 | 0.084 | 44.480 | 0 | 600,000 | 0.600 | ||||
| 25/02/2026 | 0.081 | 44.900 | 300,000 | 600,000 | 0.600 | 80,000 | 0.081 | 140,000 | 0.084 |
| 24/02/2026 | 0.088 | 44.020 | 440,000 | 540,000 | 0.540 | 400,000 | 0.088 | ||
| 23/02/2026 | 0.080 | 44.920 | 740,000 | 940,000 | 0.940 | 160,000 | 0.080 | 480,000 | 0.080 |
| 20/02/2026 | 0.099 | 42.640 | 1,580,000 | 620,000 | 0.620 | 320,000 | 0.097 | 820,000 | 0.093 |
| 16/02/2026 | 0.096 | 43.520 | 300,000 | 120,000 | 0.120 | 100,000 | 0.096 | 200,000 | 0.097 |
| 13/02/2026 | 0.109 | 41.580 | 3,660,000 | 20,000 | 0.020 | 1,800,000 | 0.094 | 1,240,000 | 0.094 |
| 12/02/2026 | 0.081 | 45.020 | 10,240,000 | 580,000 | 0.580 | 4,580,000 | 0.081 | 5,160,000 | 0.081 |
| 11/02/2026 | 0.093 | 43.520 | 5,060,000 | 0 | 0.000 | 2,520,000 | 0.092 | 2,500,000 | 0.094 |
| 10/02/2026 | 0.104 | 42.320 | 940,000 | 20,000 | 0.020 | 460,000 | 0.105 | 480,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
