69203 中油瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.067 | 10.090 | 0 | 110,000 | 0.090 | ||||
| 09/09/2026 | 0.068 | 10.130 | 50,000 | 110,000 | 0.090 | 50,000 | 0.070 | ||
| 08/09/2026 | 0.066 | 10.050 | 10,000 | 60,000 | 0.050 | 10,000 | 0.062 | ||
| 07/09/2026 | 0.059 | 9.660 | 0 | 50,000 | 0.040 | ||||
| 04/09/2026 | 0.063 | 9.860 | 0 | 50,000 | 0.040 | ||||
| 03/09/2026 | 0.060 | 9.720 | 20,000 | 50,000 | 0.040 | 20,000 | 0.062 | ||
| 02/09/2026 | 0.062 | 9.800 | 0 | 30,000 | 0.030 | ||||
| 01/09/2026 | 0.064 | 9.900 | 620,000 | 30,000 | 0.030 | 310,000 | 0.063 | 290,000 | 0.063 |
| 31/08/2026 | 0.064 | 9.870 | 790,000 | 50,000 | 0.040 | 320,000 | 0.065 | 320,000 | 0.065 |
| 28/08/2026 | 0.062 | 9.890 | 50,000 | 50,000 | 0.040 | 30,000 | 0.057 | 20,000 | 0.063 |
| 27/08/2026 | 0.057 | 9.670 | 60,000 | 60,000 | 0.050 | 60,000 | 0.057 | ||
| 26/08/2026 | 0.057 | 9.620 | 0 | 120,000 | 0.100 | ||||
| 25/08/2026 | 0.060 | 9.760 | 0 | 120,000 | 0.100 | ||||
| 24/08/2026 | 0.061 | 9.840 | 0 | 120,000 | 0.100 | ||||
| 21/08/2026 | 0.062 | 9.830 | 30,000 | 120,000 | 0.100 | 20,000 | 0.062 | 10,000 | 0.063 |
| 20/08/2026 | 0.058 | 9.730 | 0 | 130,000 | 0.110 | ||||
| 19/08/2026 | 0.057 | 9.665 | 50,000 | 130,000 | 0.110 | 50,000 | 0.059 | ||
| 18/08/2026 | 0.054 | 9.505 | 20,000 | 80,000 | 0.070 | 20,000 | 0.053 | ||
| 17/08/2026 | 0.051 | 9.265 | 20,000 | 100,000 | 0.080 | 20,000 | 0.051 | ||
| 14/08/2026 | 0.048 | 9.155 | 40,000 | 80,000 | 0.070 | 40,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
