69293 港交匯豐七甲牛Ａ
按盤價 
0.087 +0.012 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.075 | 374.000 | 4,900,000 | 4,170,000 | 5.210 | 2,220,000 | 0.072 | 1,835,000 | 0.071 |
| 10/06/2026 | 0.093 | 383.000 | 440,000 | 4,555,000 | 5.690 | 330,000 | 0.088 | ||
| 09/06/2026 | 0.097 | 384.000 | 360,000 | 4,225,000 | 5.280 | 120,000 | 0.099 | 120,000 | 0.098 |
| 08/06/2026 | 0.098 | 386.800 | 330,000 | 4,225,000 | 5.280 | 300,000 | 0.102 | ||
| 05/06/2026 | 0.119 | 396.400 | 260,000 | 3,925,000 | 4.910 | 155,000 | 0.120 | ||
| 04/06/2026 | 0.127 | 400.800 | 115,000 | 3,770,000 | 4.710 | 40,000 | 0.127 | ||
| 03/06/2026 | 0.144 | 409.400 | 0 | 3,810,000 | 4.760 | ||||
| 02/06/2026 | 0.144 | 410.400 | 135,000 | 3,810,000 | 4.760 | ||||
| 01/06/2026 | 0.127 | 400.200 | 100,000 | 3,810,000 | 4.760 | 100,000 | 0.126 | ||
| 29/05/2026 | 0.127 | 399.800 | 235,000 | 3,710,000 | 4.640 | 135,000 | 0.125 | 100,000 | 0.127 |
| 28/05/2026 | 0.122 | 396.200 | 415,000 | 3,745,000 | 4.680 | 405,000 | 0.120 | ||
| 27/05/2026 | 0.131 | 402.200 | 80,000 | 3,340,000 | 4.180 | 80,000 | 0.131 | ||
| 26/05/2026 | 0.138 | 405.600 | 85,000 | 3,260,000 | 4.080 | 85,000 | 0.139 | ||
| 22/05/2026 | 0.148 | 409.200 | 60,000 | 3,175,000 | 3.970 | 30,000 | 0.151 | ||
| 21/05/2026 | 0.140 | 407.400 | 90,000 | 3,205,000 | 4.010 | 40,000 | 0.155 | 50,000 | 0.146 |
| 20/05/2026 | 0.149 | 411.200 | 180,000 | 3,195,000 | 3.990 | 30,000 | 0.149 | 110,000 | 0.144 |
| 19/05/2026 | 0.147 | 410.000 | 205,000 | 3,115,000 | 3.890 | 150,000 | 0.147 | 30,000 | 0.147 |
| 18/05/2026 | 0.147 | 410.000 | 970,000 | 3,235,000 | 4.040 | 460,000 | 0.149 | 510,000 | 0.149 |
| 15/05/2026 | 0.161 | 416.400 | 200,000 | 3,185,000 | 3.980 | 190,000 | 0.160 | ||
| 14/05/2026 | 0.173 | 423.600 | 170,000 | 2,995,000 | 3.740 | 90,000 | 0.182 | 30,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
