69334 匯豐法巴八五牛Ｏ (R 牛證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.445 | 164.700 | 4,000 | 352,000 | 0.587 | 4,000 | 0.445 | ||
| 09/09/2026 | 0.465 | 166.000 | 4,000 | 348,000 | 0.580 | ||||
| 08/09/2026 | 0.455 | 164.900 | 16,000 | 348,000 | 0.580 | 8,000 | 0.460 | ||
| 07/09/2026 | 0.470 | 167.600 | 0 | 356,000 | 0.593 | ||||
| 04/09/2026 | 0.470 | 166.700 | 36,000 | 356,000 | 0.593 | 20,000 | 0.468 | ||
| 03/09/2026 | 0.440 | 163.500 | 16,000 | 376,000 | 0.627 | 8,000 | 0.433 | ||
| 02/09/2026 | 0.420 | 162.600 | 0 | 384,000 | 0.640 | ||||
| 01/09/2026 | 0.405 | 160.600 | 4,000 | 384,000 | 0.640 | 4,000 | 0.400 | ||
| 31/08/2026 | 0.410 | 161.000 | 8,000 | 380,000 | 0.633 | 8,000 | 0.408 | ||
| 28/08/2026 | 0.420 | 161.400 | 0 | 372,000 | 0.620 | ||||
| 27/08/2026 | 0.420 | 161.800 | 0 | 372,000 | 0.620 | ||||
| 26/08/2026 | 0.420 | 161.700 | 16,000 | 372,000 | 0.620 | 8,000 | 0.420 | ||
| 25/08/2026 | 0.440 | 163.200 | 12,000 | 364,000 | 0.607 | 4,000 | 0.435 | ||
| 24/08/2026 | 0.415 | 161.500 | 36,000 | 368,000 | 0.613 | 32,000 | 0.415 | ||
| 21/08/2026 | 0.435 | 162.900 | 4,000 | 336,000 | 0.560 | ||||
| 20/08/2026 | 0.405 | 160.300 | 56,000 | 336,000 | 0.560 | 56,000 | 0.407 | ||
| 19/08/2026 | 0.420 | 161.200 | 0 | 280,000 | 0.467 | ||||
| 18/08/2026 | 0.425 | 162.100 | 372,000 | 280,000 | 0.467 | 372,000 | 0.425 | ||
| 17/08/2026 | 0.435 | 163.500 | 0 | 652,000 | 1.087 | ||||
| 14/08/2026 | 0.410 | 160.800 | 12,000 | 652,000 | 1.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
