69576 恒指法巴九三熊８ (R 熊證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 39,320,000 | 19.660 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 200,000 | 39,320,000 | 19.660 | 200,000 | 0.275 | ||
| 10/03/2026 | 0.280 | 25,959.900 | 5,030,000 | 39,520,000 | 19.760 | 5,000,000 | 0.290 | 30,000 | 0.290 |
| 09/03/2026 | 0.330 | 25,408.460 | 1,030,000 | 44,490,000 | 22.245 | 620,000 | 0.364 | 410,000 | 0.353 |
| 06/03/2026 | 0.295 | 25,757.290 | 600,000 | 44,700,000 | 22.350 | 200,000 | 0.325 | 400,000 | 0.318 |
| 05/03/2026 | 0.330 | 25,321.340 | 800,000 | 44,500,000 | 22.250 | 400,000 | 0.313 | 400,000 | 0.308 |
| 04/03/2026 | 0.345 | 25,249.480 | 1,100,000 | 44,500,000 | 22.250 | 740,000 | 0.355 | 360,000 | 0.355 |
| 03/03/2026 | 0.290 | 25,768.080 | 420,000 | 44,880,000 | 22.440 | 220,000 | 0.272 | 200,000 | 0.265 |
| 02/03/2026 | 0.265 | 26,059.850 | 1,720,000 | 44,900,000 | 22.450 | 970,000 | 0.262 | 750,000 | 0.252 |
| 27/02/2026 | 0.206 | 26,630.540 | 450,000 | 45,120,000 | 22.560 | 100,000 | 0.221 | 70,000 | 0.216 |
| 26/02/2026 | 0.228 | 26,381.020 | 910,000 | 45,150,000 | 22.575 | 530,000 | 0.208 | 40,000 | 0.178 |
| 25/02/2026 | 0.196 | 26,765.720 | 1,450,000 | 45,640,000 | 22.820 | 880,000 | 0.192 | 200,000 | 0.197 |
| 24/02/2026 | 0.208 | 26,590.320 | 2,730,000 | 46,320,000 | 23.160 | 1,180,000 | 0.207 | 90,000 | 0.189 |
| 23/02/2026 | 0.161 | 27,081.910 | 4,780,000 | 47,410,000 | 23.705 | 60,000 | 0.169 | 260,000 | 0.164 |
| 20/02/2026 | 0.222 | 26,413.350 | 1,800,000 | 47,210,000 | 23.605 | 1,120,000 | 0.207 | 210,000 | 0.210 |
| 16/02/2026 | 0.195 | 26,705.940 | 1,370,000 | 48,120,000 | 24.060 | 500,000 | 0.214 | 40,000 | 0.195 |
| 13/02/2026 | 0.210 | 26,567.120 | 2,980,000 | 48,580,000 | 24.290 | 1,860,000 | 0.205 | ||
| 12/02/2026 | 0.164 | 27,032.540 | 14,140,000 | 50,440,000 | 25.220 | 430,000 | 0.166 | ||
| 11/02/2026 | 0.142 | 27,266.380 | 4,620,000 | 50,870,000 | 25.435 | 50,000 | 0.143 | 1,600,000 | 0.143 |
| 10/02/2026 | 0.150 | 27,183.150 | 12,180,000 | 49,320,000 | 24.660 | 780,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
