69598 贛鋒法興六九牛Ｂ
按盤價 
0.189 -0.002 (-1.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.191 | 80.600 | 14,084,000 | 1,264,000 | 2.107 | 6,546,000 | 0.192 | 6,192,000 | 0.194 |
| 17/04/2026 | 0.204 | 81.850 | 8,184,000 | 1,618,000 | 2.697 | 3,510,000 | 0.215 | 4,422,000 | 0.213 |
| 16/04/2026 | 0.230 | 84.150 | 4,864,000 | 706,000 | 1.177 | 2,426,000 | 0.214 | 1,682,000 | 0.223 |
| 15/04/2026 | 0.170 | 78.450 | 4,120,000 | 1,450,000 | 2.417 | 1,362,000 | 0.174 | 2,242,000 | 0.171 |
| 14/04/2026 | 0.211 | 82.550 | 4,800,000 | 570,000 | 0.950 | 2,276,000 | 0.195 | 2,454,000 | 0.196 |
| 13/04/2026 | 0.183 | 79.800 | 2,378,000 | 392,000 | 0.653 | 1,178,000 | 0.183 | 1,124,000 | 0.183 |
| 10/04/2026 | 0.172 | 79.050 | 8,306,000 | 446,000 | 0.743 | 3,820,000 | 0.177 | 3,872,000 | 0.177 |
| 09/04/2026 | 0.155 | 77.450 | 5,942,000 | 394,000 | 0.657 | 3,016,000 | 0.159 | 2,668,000 | 0.158 |
| 08/04/2026 | 0.153 | 77.050 | 2,506,000 | 742,000 | 1.237 | 926,000 | 0.130 | 1,336,000 | 0.132 |
| 02/04/2026 | 0.114 | 73.100 | 358,000 | 332,000 | 0.553 | 26,000 | 0.112 | 318,000 | 0.106 |
| 01/04/2026 | 0.083 | 69.850 | 60,000 | 40,000 | 0.067 | 10,000 | 0.104 | 50,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
