69651 中油摩通六甲牛Ｂ (R 牛證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.126 | 6.140 | 708,000 | 742,000 | 1.237 | 554,000 | 0.128 | 154,000 | 0.129 |
| 08/01/2025 | 0.130 | 6.210 | 262,000 | 1,142,000 | 1.903 | 262,000 | 0.135 | ||
| 07/01/2025 | 0.121 | 6.120 | 0 | 880,000 | 1.467 | ||||
| 06/01/2025 | 0.126 | 6.160 | 0 | 880,000 | 1.467 | ||||
| 03/01/2025 | 0.121 | 6.120 | 0 | 880,000 | 1.467 | ||||
| 02/01/2025 | 0.115 | 6.030 | 0 | 880,000 | 1.467 | ||||
| 31/12/2024 | 0.121 | 6.110 | 0 | 880,000 | 1.467 | ||||
| 30/12/2024 | 0.117 | 6.040 | 180,000 | 880,000 | 1.467 | 180,000 | 0.117 | ||
| 27/12/2024 | 0.116 | 6.030 | 704,000 | 1,060,000 | 1.767 | 480,000 | 0.115 | ||
| 24/12/2024 | 0.117 | 6.030 | 7,904,000 | 1,540,000 | 2.567 | 6,306,000 | 0.109 | ||
| 23/12/2024 | 0.102 | 5.880 | 1,588,000 | 7,846,000 | 13.077 | 826,000 | 0.101 | 124,000 | 0.099 |
| 20/12/2024 | 0.093 | 5.780 | 500,000 | 8,548,000 | 14.247 | 500,000 | 0.092 | ||
| 19/12/2024 | 0.095 | 5.800 | 2,500,000 | 8,048,000 | 13.413 | 252,000 | 0.102 | 1,056,000 | 0.096 |
| 18/12/2024 | 0.099 | 5.830 | 3,326,000 | 7,244,000 | 12.073 | 2,590,000 | 0.101 | 500,000 | 0.099 |
| 17/12/2024 | 0.094 | 5.770 | 5,570,000 | 9,334,000 | 15.557 | 3,342,000 | 0.097 | ||
| 16/12/2024 | 0.090 | 5.760 | 4,186,000 | 12,676,000 | 21.127 | 2,348,000 | 0.090 | 380,000 | 0.089 |
| 13/12/2024 | 0.084 | 5.650 | 4,848,000 | 14,644,000 | 24.407 | 500,000 | 0.084 | 4,100,000 | 0.084 |
| 12/12/2024 | 0.092 | 5.770 | 3,130,000 | 11,044,000 | 18.407 | 3,012,000 | 0.093 | ||
| 11/12/2024 | 0.094 | 5.780 | 7,262,000 | 8,032,000 | 13.387 | 1,344,000 | 0.098 | 3,206,000 | 0.096 |
| 10/12/2024 | 0.094 | 5.770 | 7,382,000 | 6,170,000 | 10.283 | 1,472,000 | 0.101 | 4,682,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
