69651 中油摩通六甲牛Ｂ (R 牛證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.100 | 5.820 | 3,742,000 | 2,352,000 | 3.920 | 748,000 | 0.100 | 2,348,000 | 0.097 |
| 06/11/2024 | 0.099 | 5.790 | 200,000 | 752,000 | 1.253 | 200,000 | 0.108 | ||
| 05/11/2024 | 0.112 | 5.980 | 222,000 | 552,000 | 0.920 | 22,000 | 0.109 | 200,000 | 0.107 |
| 04/11/2024 | 0.107 | 5.890 | 0 | 374,000 | 0.623 | ||||
| 01/11/2024 | 0.107 | 5.900 | 162,000 | 374,000 | 0.623 | 120,000 | 0.109 | 42,000 | 0.108 |
| 31/10/2024 | 0.104 | 5.840 | 130,000 | 452,000 | 0.753 | 110,000 | 0.106 | 20,000 | 0.104 |
| 30/10/2024 | 0.098 | 5.790 | 532,000 | 542,000 | 0.903 | 444,000 | 0.101 | 88,000 | 0.101 |
| 29/10/2024 | 0.098 | 5.810 | 206,000 | 898,000 | 1.497 | 206,000 | 0.102 | ||
| 28/10/2024 | 0.110 | 5.940 | 120,000 | 692,000 | 1.153 | 60,000 | 0.110 | 60,000 | 0.105 |
| 25/10/2024 | 0.120 | 6.030 | 0 | 692,000 | 1.153 | ||||
| 24/10/2024 | 0.120 | 6.060 | 14,000 | 692,000 | 1.153 | 14,000 | 0.116 | ||
| 23/10/2024 | 0.122 | 6.080 | 106,000 | 706,000 | 1.177 | 100,000 | 0.122 | ||
| 22/10/2024 | 0.117 | 6.040 | 1,080,000 | 606,000 | 1.010 | 1,060,000 | 0.119 | ||
| 21/10/2024 | 0.115 | 6.000 | 90,000 | 1,666,000 | 2.777 | 90,000 | 0.115 | ||
| 18/10/2024 | 0.121 | 6.100 | 22,000 | 1,576,000 | 2.627 | 18,000 | 0.120 | 4,000 | 0.118 |
| 17/10/2024 | 0.116 | 5.990 | 764,000 | 1,590,000 | 2.650 | 218,000 | 0.124 | 18,000 | 0.118 |
| 16/10/2024 | 0.126 | 6.110 | 2,272,000 | 1,790,000 | 2.983 | 254,000 | 0.126 | 1,518,000 | 0.131 |
| 15/10/2024 | 0.137 | 6.210 | 1,240,000 | 526,000 | 0.877 | 906,000 | 0.141 | 334,000 | 0.145 |
| 14/10/2024 | 0.154 | 6.410 | 5,612,000 | 1,098,000 | 1.830 | 2,516,000 | 0.156 | 2,628,000 | 0.154 |
| 10/10/2024 | 0.153 | 6.400 | 11,544,000 | 986,000 | 1.643 | 4,908,000 | 0.147 | 2,318,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
