69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.067 | 18.820 | 0 | 100,000 | 0.100 | ||||
| 09/01/2025 | 0.068 | 18.880 | 0 | 100,000 | 0.100 | ||||
| 08/01/2025 | 0.069 | 19.020 | 100,000 | 100,000 | 0.100 | ||||
| 07/01/2025 | 0.068 | 18.980 | 5,250,000 | 100,000 | 0.100 | 5,200,000 | 0.068 | 50,000 | 0.069 |
| 06/01/2025 | 0.071 | 19.140 | 50,000 | 5,250,000 | 5.250 | 50,000 | 0.069 | ||
| 03/01/2025 | 0.069 | 19.020 | 0 | 5,300,000 | 5.300 | ||||
| 02/01/2025 | 0.068 | 18.880 | 0 | 5,300,000 | 5.300 | ||||
| 31/12/2024 | 0.069 | 19.120 | 0 | 5,300,000 | 5.300 | ||||
| 30/12/2024 | 0.066 | 18.860 | 0 | 5,300,000 | 5.300 | ||||
| 27/12/2024 | 0.063 | 18.680 | 900,000 | 5,300,000 | 5.300 | 900,000 | 0.062 | ||
| 24/12/2024 | 0.062 | 18.600 | 0 | 6,200,000 | 6.200 | ||||
| 23/12/2024 | 0.058 | 18.300 | 0 | 6,200,000 | 6.200 | ||||
| 20/12/2024 | 0.052 | 17.900 | 350,000 | 6,200,000 | 6.200 | 350,000 | 0.052 | ||
| 19/12/2024 | 0.054 | 18.120 | 500,000 | 6,550,000 | 6.550 | 500,000 | 0.053 | ||
| 18/12/2024 | 0.057 | 18.160 | 950,000 | 7,050,000 | 7.050 | 250,000 | 0.060 | ||
| 17/12/2024 | 0.057 | 18.120 | 1,600,000 | 6,800,000 | 6.800 | 1,000,000 | 0.056 | 250,000 | 0.057 |
| 16/12/2024 | 0.051 | 17.820 | 200,000 | 7,550,000 | 7.550 | 50,000 | 0.053 | 50,000 | 0.055 |
| 13/12/2024 | 0.051 | 17.680 | 0 | 7,550,000 | 7.550 | ||||
| 12/12/2024 | 0.054 | 17.980 | 100,000 | 7,550,000 | 7.550 | ||||
| 11/12/2024 | 0.052 | 17.860 | 200,000 | 7,550,000 | 7.550 | 200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
