69697 恒指法巴六甲牛Ｋ (R 牛證)
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.187 | 17,718.610 | 2,860,000 | ||||||
| 27/06/2024 | 0.186 | 17,716.470 | 1,100,000 | 1,450,000 | 0.580 | 200,000 | 0.188 | 900,000 | 0.188 |
| 26/06/2024 | 0.220 | 18,089.930 | 140,000 | 750,000 | 0.300 | 20,000 | 0.226 | 120,000 | 0.218 |
| 25/06/2024 | 0.216 | 18,072.900 | 60,000 | 650,000 | 0.260 | 40,000 | 0.226 | 20,000 | 0.225 |
| 24/06/2024 | 0.216 | 18,027.710 | 210,000 | 670,000 | 0.268 | 100,000 | 0.214 | 110,000 | 0.202 |
| 21/06/2024 | 0.218 | 18,028.520 | 70,000 | 660,000 | 0.264 | 10,000 | 0.229 | 60,000 | 0.223 |
| 20/06/2024 | 0.243 | 18,335.320 | 100,000 | 610,000 | 0.244 | 100,000 | 0.255 | ||
| 19/06/2024 | 0.255 | 18,430.390 | 550,000 | 710,000 | 0.284 | 550,000 | 0.244 | ||
| 18/06/2024 | 0.205 | 17,915.550 | 220,000 | 1,260,000 | 0.504 | 20,000 | 0.212 | 200,000 | 0.207 |
| 17/06/2024 | 0.205 | 17,936.120 | 20,000 | 1,080,000 | 0.432 | 20,000 | 0.190 | ||
| 14/06/2024 | 0.208 | 17,941.780 | 0 | 1,060,000 | 0.424 | ||||
| 13/06/2024 | 0.224 | 18,112.630 | 0 | 1,060,000 | 0.424 | ||||
| 12/06/2024 | 0.205 | 17,937.840 | 70,000 | 1,060,000 | 0.424 | 10,000 | 0.202 | 60,000 | 0.203 |
| 11/06/2024 | 0.227 | 18,176.340 | 0 | 1,010,000 | 0.404 | ||||
| 07/06/2024 | 0.239 | 18,366.950 | 90,000 | 1,010,000 | 0.404 | 90,000 | 0.239 | ||
| 06/06/2024 | 0.255 | 18,476.800 | 20,000 | 920,000 | 0.368 | 10,000 | 0.270 | 10,000 | 0.265 |
| 05/06/2024 | 0.242 | 18,424.960 | 600,000 | 920,000 | 0.368 | 500,000 | 0.256 | 100,000 | 0.240 |
| 04/06/2024 | 0.248 | 18,444.110 | 0 | 1,320,000 | 0.528 | ||||
| 03/06/2024 | 0.244 | 18,403.040 | 120,000 | 1,320,000 | 0.528 | 110,000 | 0.258 | 10,000 | 0.255 |
| 31/05/2024 | 0.215 | 18,079.610 | 490,000 | 1,420,000 | 0.568 | 230,000 | 0.248 | 260,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
