日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.390 | 19,924.580 | 20,000 | 10,000 | 0.005 | 20,000 | 0.365 | ||
25/09/2024 | 0.320 | 19,129.100 | 20,000 | 30,000 | 0.015 | 20,000 | 0.335 | ||
24/09/2024 | 0.300 | 19,000.560 | 20,000 | 10,000 | 0.005 | 20,000 | 0.295 | ||
23/09/2024 | 0.231 | 18,247.110 | 20,000 | 30,000 | 0.015 | 20,000 | 0.241 | ||
20/09/2024 | 0.227 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.209 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.175 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.153 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.149 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.137 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.125 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.136 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.131 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.158 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 0.174 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.175 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 0.208 | 17,989.070 | 2,010,000 | 10,000 | 0.005 | 1,160,000 | 0.210 | 850,000 | 0.207 |
29/08/2024 | 0.185 | 17,786.320 | 20,000 | 320,000 | 0.160 | 20,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF