69727 港交摩通八十牛Ｆ
按盤價 
0.104 +0.013 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.091 | 374.000 | 4,920,000 | 2,930,000 | 3.662 | 2,150,000 | 0.090 | 2,565,000 | 0.088 |
| 10/06/2026 | 0.110 | 383.000 | 490,000 | 2,515,000 | 3.144 | 425,000 | 0.111 | ||
| 09/06/2026 | 0.117 | 384.000 | 495,000 | 2,090,000 | 2.612 | 495,000 | 0.120 | ||
| 08/06/2026 | 0.120 | 386.800 | 1,760,000 | 2,585,000 | 3.231 | 100,000 | 0.118 | 1,360,000 | 0.118 |
| 05/06/2026 | 0.142 | 396.400 | 0 | 1,325,000 | 1.656 | ||||
| 04/06/2026 | 0.151 | 400.800 | 0 | 1,325,000 | 1.656 | ||||
| 03/06/2026 | 0.167 | 409.400 | 0 | 1,325,000 | 1.656 | ||||
| 02/06/2026 | 0.167 | 410.400 | 120,000 | 1,325,000 | 1.656 | 60,000 | 0.155 | ||
| 01/06/2026 | 0.149 | 400.200 | 60,000 | 1,385,000 | 1.731 | 60,000 | 0.148 | ||
| 29/05/2026 | 0.148 | 399.800 | 35,000 | 1,325,000 | 1.656 | 35,000 | 0.148 | ||
| 28/05/2026 | 0.143 | 396.200 | 1,185,000 | 1,290,000 | 1.612 | 250,000 | 0.142 | 810,000 | 0.145 |
| 27/05/2026 | 0.153 | 402.200 | 0 | 730,000 | 0.912 | ||||
| 26/05/2026 | 0.159 | 405.600 | 730,000 | 730,000 | 0.912 | 730,000 | 0.165 | ||
| 22/05/2026 | 0.168 | 409.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.163 | 407.400 | 140,000 | 0 | 0.000 | 70,000 | 0.172 | ||
| 20/05/2026 | 0.172 | 411.200 | 70,000 | 70,000 | 0.088 | 30,000 | 0.172 | ||
| 19/05/2026 | 0.168 | 410.000 | 40,000 | 40,000 | 0.050 | 40,000 | 0.167 | ||
| 18/05/2026 | 0.170 | 410.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.186 | 416.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.196 | 423.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
