69803 恒指法巴六甲牛Ｘ (R 牛證)
按盤價 
0.191 +0.001 (+0.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.191 | 17,718.610 | 60,000 | ||||||
| 27/06/2024 | 0.190 | 17,716.470 | 0 | 480,000 | 0.240 | ||||
| 26/06/2024 | 0.223 | 18,089.930 | 30,000 | 480,000 | 0.240 | 30,000 | 0.219 | ||
| 25/06/2024 | 0.220 | 18,072.900 | 150,000 | 510,000 | 0.255 | 150,000 | 0.225 | ||
| 24/06/2024 | 0.220 | 18,027.710 | 170,000 | 360,000 | 0.180 | 170,000 | 0.215 | ||
| 21/06/2024 | 0.221 | 18,028.520 | 140,000 | 530,000 | 0.265 | 60,000 | 0.224 | 80,000 | 0.221 |
| 20/06/2024 | 0.245 | 18,335.320 | 130,000 | 510,000 | 0.255 | 130,000 | 0.248 | ||
| 19/06/2024 | 0.255 | 18,430.390 | 280,000 | 380,000 | 0.190 | 260,000 | 0.242 | 20,000 | 0.234 |
| 18/06/2024 | 0.209 | 17,915.550 | 480,000 | 620,000 | 0.310 | 190,000 | 0.213 | 290,000 | 0.210 |
| 17/06/2024 | 0.211 | 17,936.120 | 190,000 | 520,000 | 0.260 | 50,000 | 0.217 | 140,000 | 0.212 |
| 14/06/2024 | 0.212 | 17,941.780 | 160,000 | 430,000 | 0.215 | 80,000 | 0.220 | 80,000 | 0.214 |
| 13/06/2024 | 0.228 | 18,112.630 | 320,000 | 430,000 | 0.215 | 160,000 | 0.232 | 160,000 | 0.227 |
| 12/06/2024 | 0.209 | 17,937.840 | 570,000 | 430,000 | 0.215 | 270,000 | 0.211 | 300,000 | 0.207 |
| 11/06/2024 | 0.229 | 18,176.340 | 430,000 | 400,000 | 0.200 | 170,000 | 0.222 | 260,000 | 0.219 |
| 07/06/2024 | 0.242 | 18,366.950 | 110,000 | 310,000 | 0.155 | 110,000 | 0.248 | ||
| 06/06/2024 | 0.250 | 18,476.800 | 200,000 | 420,000 | 0.210 | 110,000 | 0.266 | 90,000 | 0.258 |
| 05/06/2024 | 0.247 | 18,424.960 | 140,000 | 440,000 | 0.220 | 60,000 | 0.268 | 80,000 | 0.261 |
| 04/06/2024 | 0.250 | 18,444.110 | 220,000 | 420,000 | 0.210 | 70,000 | 0.256 | 150,000 | 0.249 |
| 03/06/2024 | 0.248 | 18,403.040 | 340,000 | 340,000 | 0.170 | 220,000 | 0.246 | 120,000 | 0.256 |
| 31/05/2024 | 0.220 | 18,079.610 | 920,000 | 440,000 | 0.220 | 440,000 | 0.247 | 480,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
