69827 美團瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.420 | 76.700 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.415 | 77.400 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.405 | 79.100 | 0 | 10,000 | 0.020 | ||||
| 09/03/2026 | 0.410 | 78.700 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.415 | 76.850 | 0 | 10,000 | 0.020 | ||||
| 05/03/2026 | 0.440 | 74.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.430 | ||
| 04/03/2026 | 0.430 | 75.400 | 0 | 20,000 | 0.040 | ||||
| 03/03/2026 | 0.430 | 75.650 | 510,000 | 20,000 | 0.040 | 510,000 | 0.425 | ||
| 02/03/2026 | 0.415 | 77.400 | 0 | 530,000 | 1.060 | ||||
| 27/02/2026 | 0.380 | 81.150 | 0 | 530,000 | 1.060 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | 530,000 | 1.060 | ||||
| 25/02/2026 | 0.365 | 82.700 | 20,000 | 530,000 | 1.060 | 20,000 | 0.360 | ||
| 24/02/2026 | 0.375 | 81.400 | 0 | 550,000 | 1.100 | ||||
| 23/02/2026 | 0.350 | 85.000 | 0 | 550,000 | 1.100 | ||||
| 20/02/2026 | 0.380 | 80.750 | 1,400,000 | 550,000 | 1.100 | 1,390,000 | 0.380 | 10,000 | 0.380 |
| 16/02/2026 | 0.370 | 82.050 | 1,500,000 | 1,930,000 | 3.860 | 1,500,000 | 0.385 | ||
| 13/02/2026 | 0.370 | 82.150 | 3,090,000 | 3,430,000 | 6.860 | 200,000 | 0.370 | 2,590,000 | 0.375 |
| 12/02/2026 | 0.340 | 84.850 | 0 | 1,040,000 | 2.080 | ||||
| 11/02/2026 | 0.305 | 88.850 | 0 | 1,040,000 | 2.080 | ||||
| 10/02/2026 | 0.305 | 88.800 | 20,000 | 1,040,000 | 2.080 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
