69829 恒指法興五四熊Ｎ (R 熊證)
按盤價 
0.219 -0.002 (-0.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.221 | 20,506.430 | 0 | 840,000 | 0.210 | ||||
| 31/10/2024 | 0.225 | 20,317.330 | 120,000 | 840,000 | 0.210 | 120,000 | 0.222 | ||
| 30/10/2024 | 0.228 | 20,380.640 | 770,000 | 720,000 | 0.180 | 710,000 | 0.225 | 60,000 | 0.228 |
| 29/10/2024 | 0.211 | 20,701.140 | 20,000 | 1,370,000 | 0.342 | 20,000 | 0.203 | ||
| 28/10/2024 | 0.213 | 20,599.360 | 260,000 | 1,350,000 | 0.338 | 140,000 | 0.214 | 120,000 | 0.218 |
| 25/10/2024 | 0.215 | 20,590.150 | 1,060,000 | 1,370,000 | 0.342 | 500,000 | 0.215 | 560,000 | 0.213 |
| 24/10/2024 | 0.219 | 20,489.620 | 10,000 | 1,310,000 | 0.328 | 10,000 | 0.215 | ||
| 23/10/2024 | 0.206 | 20,760.150 | 1,920,000 | 1,320,000 | 0.330 | 1,170,000 | 0.206 | 750,000 | 0.209 |
| 22/10/2024 | 0.219 | 20,498.950 | 500,000 | 1,740,000 | 0.435 | 500,000 | 0.219 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 130,000 | 1,240,000 | 0.310 | 130,000 | 0.212 | ||
| 18/10/2024 | 0.203 | 20,804.110 | 3,840,000 | 1,370,000 | 0.342 | 1,560,000 | 0.224 | 2,280,000 | 0.225 |
| 17/10/2024 | 0.238 | 20,079.100 | 740,000 | 650,000 | 0.162 | 560,000 | 0.241 | 180,000 | 0.231 |
| 16/10/2024 | 0.224 | 20,286.850 | 860,000 | 1,030,000 | 0.258 | 320,000 | 0.222 | 540,000 | 0.228 |
| 15/10/2024 | 0.228 | 20,318.790 | 490,000 | 810,000 | 0.202 | 490,000 | 0.217 | ||
| 14/10/2024 | 0.188 | 21,092.870 | 820,000 | 1,300,000 | 0.325 | 580,000 | 0.187 | 240,000 | 0.182 |
| 10/10/2024 | 0.179 | 21,251.980 | 3,280,000 | 1,640,000 | 0.410 | 1,420,000 | 0.180 | 1,540,000 | 0.174 |
| 09/10/2024 | 0.209 | 20,637.240 | 2,860,000 | 1,520,000 | 0.380 | 1,500,000 | 0.202 | 300,000 | 0.188 |
| 08/10/2024 | 0.195 | 20,926.790 | 10,160,000 | 2,720,000 | 0.680 | 8,090,000 | 0.148 | 290,000 | 0.126 |
| 07/10/2024 | 0.095 | 23,099.780 | 13,100,000 | 10,520,000 | 2.630 | 2,640,000 | 0.101 | 5,470,000 | 0.101 |
| 04/10/2024 | 0.116 | 22,736.870 | 5,770,000 | 7,690,000 | 1.922 | 1,230,000 | 0.129 | 4,410,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
